Рыночная кепка $2.33T
3.62%
Объем 24h $174.87B
-12.99%
BTC % 49.97%
-0.16%
ETH % 15.36%
-2.21%
Монеты
26.942
+24
Биржи
885
Последнее обновление
52 секунд тому назад
CatzCoin (CATZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-02 2022 | $0.00000278 | $0.000002761 | $0.000003029 | $0.0000030181 | - | - |
| Aug-01 2022 | $0.0000030181 | $0.0000029515 | $0.0000033072 | $0.000003239 | $1,619 | - |
| Jul-31 2022 | $0.000003239 | $0.0000032218 | $0.0000034243 | $0.0000033337 | $372 | - |
| Jul-30 2022 | $0.0000033337 | $0.0000033063 | $0.0000034772 | $0.0000033992 | $230 | - |
| Jul-29 2022 | $0.0000033992 | $0.0000031432 | $0.0000034866 | $0.0000031728 | $344 | - |
| Jul-28 2022 | $0.0000031728 | $0.0000030141 | $0.0000032027 | $0.0000031148 | $237 | - |
| Jul-27 2022 | $0.0000031148 | $0.0000028318 | $0.0000031148 | $0.0000028507 | $241 | - |
| Jul-26 2022 | $0.0000028507 | $0.000002743 | $0.0000028507 | $0.0000028114 | $187 | - |
| Jul-25 2022 | $0.0000028114 | $0.0000028114 | $0.0000030321 | $0.0000030312 | $79 | - |
| Jul-24 2022 | $0.0000030312 | $0.0000029727 | $0.0000030728 | $0.0000030126 | $2,833 | - |
| Jul-23 2022 | $0.0000030126 | $0.0000029482 | $0.0000032293 | $0.0000029973 | $3,524 | - |
| Jul-22 2022 | $0.0000029973 | $0.0000029883 | $0.0000031889 | $0.0000030687 | $1,455 | - |
| Jul-21 2022 | $0.0000030663 | $0.0000028504 | $0.0000030663 | $0.0000029686 | $4,022 | - |
| Jul-20 2022 | $0.0000029686 | $0.0000029412 | $0.0000031315 | $0.0000030898 | $218 | - |
| Jul-19 2022 | $0.0000030898 | $0.000002895 | $0.0000031632 | $0.0000029904 | $314 | - |