Cap Mercato $2.53T
-1.63%
Volume 24o $144.38B
14.11%
BTC % 53.89%
-0.14%
ETH % 9.73%
-2.05%
Monete
34.363
+3
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Prezzo storico di Catverse (CATVERSE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-26 2023 | $699,385,073,010,000 | $699,385,073,010,000 | $699,385,073,010,000 | $699,385,073,010,000 | - | - |
| May-25 2023 | $699,385,073,010,000 | $699,385,073,010,000 | $699,385,073,010,000 | $699,385,073,010,000 | - | - |
| May-24 2023 | $699,385,073,010,000 | $699,385,073,010,000 | $699,385,073,010,000 | $699,385,073,010,000 | - | - |
| May-23 2023 | $699,385,073,010,000 | $699,385,073,010,000 | $699,385,073,010,000 | $699,385,073,010,000 | - | - |
| May-22 2023 | $699,385,073,010,000 | $699,385,073,010,000 | $699,385,073,010,000 | $699,385,073,010,000 | - | - |
| May-21 2023 | $699,385,073,010,000 | $699,385,073,010,000 | $699,385,073,010,000 | $699,385,073,010,000 | - | - |
| May-20 2023 | $699,385,073,010,000 | $697,006,128,180,000 | $699,633,592,910,000 | $698,817,285,390,000 | - | - |
| May-19 2023 | $698,770,177,580,000 | $642,167,448,080,000 | $699,202,737,520,000 | $642,250,990,670,000 | $1 | - |
| May-18 2023 | $642,215,253,600,000 | $481,936,412,079,999 | $652,829,706,860,000 | $481,936,412,079,999 | $0 | - |
| May-17 2023 | $481,936,412,079,999 | $481,596,687,360,000 | $489,246,298,570,000 | $486,893,345,500,000 | - | - |
| May-16 2023 | $486,835,966,460,000 | $459,641,929,710,000 | $575,933,383,870,000 | $575,362,493,110,000 | $5 | - |
| May-15 2023 | $575,236,291,430,000 | $575,111,995,650,000 | $1,903,000,608,300,000 | $1,887,257,935,770,000 | $7 | - |
| May-14 2023 | $1,887,257,935,770,000 | $706,342,456,840,000 | $1,888,008,566,140,000 | $1,813,159,723,220,000 | $21 | - |
| May-13 2023 | $1,813,254,197,850,000 | $1,748,794,326,350,000 | $2,234,682,423,410,000 | $1,748,794,326,350,000 | $5 | - |
| May-12 2023 | $1,749,149,341,990,000 | $1,490,914,155,810,000 | $1,750,522,264,980,000 | $1,490,914,155,810,000 | $2 | - |