Cap Mercato $4.18T
-0.55%
Volume 24o $292.40B
-5.11%
BTC % 53.57%
-0.07%
ETH % 12.51%
0%
Monete
33.100
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-09 2025 | $0.00011996 | $0.00011996 | $0.00011996 | $0.00011996 | - | $119,969 |
Sep-08 2025 | $0.00011996 | $0.00011996 | $0.0001255 | $0.0001255 | - | $119,969 |
Sep-07 2025 | $0.0001255 | $0.0001255 | $0.0001255 | $0.0001255 | - | $125,506 |
Sep-06 2025 | $0.0001255 | $0.0001255 | $0.0001255 | $0.0001255 | - | $125,506 |
Sep-05 2025 | $0.0001255 | $0.0001255 | $0.0001255 | $0.0001255 | - | $125,506 |
Sep-04 2025 | $0.0001255 | $0.00012435 | $0.00012574 | $0.00012435 | - | $125,506 |
Sep-03 2025 | $0.00012435 | $0.00012435 | $0.00012435 | $0.00012435 | - | $124,356 |
Sep-02 2025 | $0.00012435 | $0.00012331 | $0.00012559 | $0.00012559 | - | $124,356 |
Sep-01 2025 | $0.00012559 | $0.00012559 | $0.00012559 | $0.00012559 | - | $125,596 |
Aug-31 2025 | $0.00012559 | $0.00012559 | $0.00013297 | $0.00012971 | - | $125,596 |
Aug-30 2025 | $0.00012971 | $0.00012971 | $0.00012988 | $0.00012988 | - | $129,715 |
Aug-29 2025 | $0.00012988 | $0.00012988 | $0.00013724 | $0.00013724 | - | $129,885 |
Aug-28 2025 | $0.00013724 | $0.00013724 | $0.00013724 | $0.00013724 | - | $137,246 |
Aug-27 2025 | $0.00013724 | $0.00012713 | $0.00015377 | $0.00013359 | - | $137,246 |
Aug-26 2025 | $0.00013359 | $0.00012888 | $0.00013359 | $0.00012925 | $135 | $133,596 |