Cap Mercato $3.82T
2.3%
Volume 24o $357.96B
24.94%
BTC % 55.4%
0.1%
ETH % 11.28%
-0.7%
Monete
33.637
+7
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Prezzo storico di Cate (CATE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.00006769 | $0.00006557 | $0.00006769 | $0.00006557 | - | $67,692 |
| Nov-08 2025 | $0.00006545 | $0.00006545 | $0.00006545 | $0.00006545 | - | $65,455 |
| Nov-07 2025 | $0.00006545 | $0.00006545 | $0.00006545 | $0.00006545 | - | $65,455 |
| Nov-06 2025 | $0.00006545 | $0.00006519 | $0.00006545 | $0.00006519 | - | $65,455 |
| Nov-05 2025 | $0.00006519 | $0.00006519 | $0.00006999 | $0.00006999 | - | $65,194 |
| Nov-04 2025 | $0.00006999 | $0.00006999 | $0.00006999 | $0.00006999 | - | $69,999 |
| Nov-03 2025 | $0.00007379 | $0.00007379 | $0.00007785 | $0.00007785 | - | $73,797 |
| Nov-02 2025 | $0.00007785 | $0.00007785 | $0.00008051 | $0.00008051 | - | $77,850 |
| Nov-01 2025 | $0.00008051 | $0.00008051 | $0.00008051 | $0.00008051 | - | $80,520 |
| Oct-31 2025 | $0.00008051 | $0.00008051 | $0.00008051 | $0.00008051 | - | $80,520 |
| Oct-30 2025 | $0.00008051 | $0.00008051 | $0.00008051 | $0.00008051 | - | $80,520 |
| Oct-29 2025 | $0.00008051 | $0.00008051 | $0.0000865 | $0.0000865 | - | $80,520 |
| Oct-28 2025 | $0.0000865 | $0.00008603 | $0.0000865 | $0.00008603 | - | $86,506 |
| Oct-27 2025 | $0.00008603 | $0.00008603 | $0.00008603 | $0.00008603 | - | $86,034 |
| Oct-26 2025 | $0.00008603 | $0.00008194 | $0.00008603 | $0.00008194 | - | $86,034 |