Cap Mercato $4.09T
1.45%
Volume 24o $385.37B
19.93%
BTC % 55.04%
0.03%
ETH % 11.95%
-1.17%
Monete
33.469
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Cate (CATE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.00008472 | $0.00008472 | $0.00008472 | $0.00008472 | - | $84,721 |
| Oct-19 2025 | $0.00008472 | $0.00008472 | $0.00008511 | $0.00008511 | - | $84,721 |
| Oct-18 2025 | $0.00008511 | $0.00008511 | $0.00008511 | $0.00008511 | - | $85,115 |
| Oct-17 2025 | $0.00008511 | $0.00008511 | $0.00008511 | $0.00008511 | - | $85,115 |
| Oct-16 2025 | $0.00008511 | $0.00008511 | $0.00008814 | $0.00008814 | - | $85,115 |
| Oct-15 2025 | $0.00008814 | $0.00008494 | $0.00008814 | $0.00008494 | - | $88,150 |
| Oct-14 2025 | $0.00008494 | $0.00008196 | $0.00008494 | $0.00008196 | - | $84,943 |
| Oct-13 2025 | $0.00008196 | $0.00008196 | $0.00008196 | $0.00008196 | - | $81,963 |
| Oct-12 2025 | $0.00008196 | $0.00008195 | $0.00008196 | $0.00008195 | - | $81,963 |
| Oct-11 2025 | $0.00008195 | $0.00008181 | $0.00009345 | $0.00009345 | $1,490 | $81,954 |
| Oct-10 2025 | $0.00009345 | $0.00009345 | $0.00010088 | $0.00010088 | - | $93,456 |
| Oct-09 2025 | $0.00010088 | $0.00010088 | $0.00010382 | $0.00010382 | - | $100,882 |
| Oct-08 2025 | $0.00010382 | $0.00010382 | $0.00010382 | $0.00010382 | - | $103,823 |
| Oct-07 2025 | $0.00010382 | $0.00010382 | $0.00010547 | $0.00010547 | - | $103,823 |
| Oct-06 2025 | $0.00010547 | $0.00010547 | $0.00010634 | $0.00010634 | - | $105,474 |