Cap Mercato $4.16T
0.75%
Volume 24o $345.86B
19.7%
BTC % 54.35%
0.49%
ETH % 12.05%
0.33%
Monete
33.291
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Cate (CATE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00009748 | $0.00009748 | $0.00009748 | $0.00009748 | - | $97,483 |
| Sep-28 2025 | $0.00009748 | $0.00009748 | $0.00009748 | $0.00009748 | - | $97,483 |
| Sep-27 2025 | $0.00009748 | $0.0000965 | $0.00009945 | $0.00009945 | - | $97,483 |
| Sep-26 2025 | $0.00009945 | $0.00009945 | $0.00009945 | $0.00009945 | - | $99,459 |
| Sep-25 2025 | $0.00009945 | $0.00009945 | $0.00010056 | $0.00010056 | - | $99,459 |
| Sep-24 2025 | $0.00010056 | $0.00010056 | $0.00010078 | $0.00010078 | - | $100,562 |
| Sep-23 2025 | $0.00010078 | $0.00010078 | $0.00010078 | $0.00010078 | - | $100,782 |
| Sep-22 2025 | $0.00010078 | $0.00010078 | $0.00011331 | $0.00011331 | - | $100,782 |
| Sep-21 2025 | $0.00011331 | $0.00011331 | $0.00011331 | $0.00011331 | - | $113,314 |
| Sep-20 2025 | $0.00011331 | $0.00011316 | $0.00011655 | $0.00011655 | - | $113,314 |
| Sep-19 2025 | $0.00011655 | $0.00011655 | $0.00011655 | $0.00011655 | - | $116,558 |
| Sep-18 2025 | $0.00011655 | $0.00011655 | $0.00012009 | $0.00012009 | - | $116,558 |
| Sep-17 2025 | $0.00011717 | $0.00011717 | $0.00011717 | $0.00011717 | - | $117,177 |
| Sep-16 2025 | $0.00011717 | $0.00011717 | $0.00011717 | $0.00011717 | - | $117,177 |
| Sep-15 2025 | $0.00011717 | $0.00011717 | $0.0001279 | $0.0001279 | - | $117,177 |