Cap Mercato $2.23T
-0.45%
Volume 24o $136.26B
-20.41%
BTC % 52.58%
0.39%
ETH % 13.59%
-0.29%
Monete
28.646
+22
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-27 2023 | $0.00896901 | $0.00896901 | $0.00896901 | $0.00896901 | - | - |
Mar-26 2023 | $0.00896901 | $0.00896901 | $0.00896901 | $0.00896901 | - | - |
Mar-25 2023 | $0.00896901 | $0.00896901 | $0.00896901 | $0.00896901 | - | - |
Mar-24 2023 | $0.00896901 | $0.00896901 | $0.00896901 | $0.00896901 | - | - |
Mar-23 2023 | $0.00896901 | $0.00896901 | $0.00896901 | $0.00896901 | - | - |
Mar-22 2023 | $0.00896901 | $0.00896901 | $0.00896901 | $0.00896901 | - | - |
Mar-21 2023 | $0.00896901 | $0.00896901 | $0.00896901 | $0.00896901 | - | - |
Mar-20 2023 | $0.00897273 | $0.00894329 | $0.00902868 | $0.00898271 | $18 | - |
Mar-19 2023 | $0.00897613 | $0.00895464 | $0.00909004 | $0.00901736 | $494 | - |
Mar-18 2023 | $0.00901736 | $0.00901736 | $0.00901736 | $0.00901736 | - | - |
Mar-17 2023 | $0.00901736 | $0.00901736 | $0.00901736 | $0.00901736 | - | - |
Mar-16 2023 | $0.00901736 | $0.00901736 | $0.00901736 | $0.00901736 | - | - |
Mar-15 2023 | $0.0090175 | $0.00897538 | $0.00905009 | $0.00900813 | $4 | - |
Mar-14 2023 | $0.009015 | $0.00899322 | $0.00905604 | $0.00905604 | $23 | - |
Mar-13 2023 | $0.00905604 | $0.00905604 | $0.00905604 | $0.00905604 | - | - |