Cap Mercato $2.60T
1.57%
Volume 24o $109.78B
-43.52%
BTC % 51.92%
0.48%
ETH % 15.1%
-0.46%
Monete
28.269
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Catapult.ac (CPLT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-27 2023 | $0.00896901 | $0.00896901 | $0.00896901 | $0.00896901 | - | - |
| Mar-26 2023 | $0.00896901 | $0.00896901 | $0.00896901 | $0.00896901 | - | - |
| Mar-25 2023 | $0.00896901 | $0.00896901 | $0.00896901 | $0.00896901 | - | - |
| Mar-24 2023 | $0.00896901 | $0.00896901 | $0.00896901 | $0.00896901 | - | - |
| Mar-23 2023 | $0.00896901 | $0.00896901 | $0.00896901 | $0.00896901 | - | - |
| Mar-22 2023 | $0.00896901 | $0.00896901 | $0.00896901 | $0.00896901 | - | - |
| Mar-21 2023 | $0.00896901 | $0.00896901 | $0.00896901 | $0.00896901 | - | - |
| Mar-20 2023 | $0.00897273 | $0.00894329 | $0.00902868 | $0.00898271 | $18 | - |
| Mar-19 2023 | $0.00897613 | $0.00895464 | $0.00909004 | $0.00901736 | $494 | - |
| Mar-18 2023 | $0.00901736 | $0.00901736 | $0.00901736 | $0.00901736 | - | - |
| Mar-17 2023 | $0.00901736 | $0.00901736 | $0.00901736 | $0.00901736 | - | - |
| Mar-16 2023 | $0.00901736 | $0.00901736 | $0.00901736 | $0.00901736 | - | - |
| Mar-15 2023 | $0.0090175 | $0.00897538 | $0.00905009 | $0.00900813 | $4 | - |
| Mar-14 2023 | $0.009015 | $0.00899322 | $0.00905604 | $0.00905604 | $23 | - |
| Mar-13 2023 | $0.00905604 | $0.00905604 | $0.00905604 | $0.00905604 | - | - |