Cap Mercato RM11.79T
-0.6%
Volume 24o RM643.53B
-11.89%
BTC % 50.29%
-0.27%
ETH % 16.39%
0.91%
Monete
28.135
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MYR | Capitalizzazione MYR |
---|---|---|---|---|---|---|
Jul-18 2024 | RM90,133,347,231,592 | RM72,017,321,583,831 | RM90,767,011,918,955 | RM87,586,251,411,193 | RM152 | - |
Jul-17 2024 | RM87,424,345,624,416 | RM87,407,401,170,260 | RM93,626,910,155,456 | RM92,469,047,488,581 | RM551 | - |
Jul-16 2024 | RM88,620,958,354,807 | RM77,726,699,090,625 | RM264,646,403,064,755 | RM77,726,699,090,625 | RM25,605 | - |
Jul-15 2024 | RM77,730,298,538,044 | RM77,730,298,538,044 | RM141,929,409,395,570 | RM133,998,523,567,352 | RM4,157 | - |
Jul-14 2024 | RM124,581,425,252,396 | RM123,308,088,159,216 | RM132,833,877,989,560 | RM130,412,634,306,989 | RM1,281 | - |
Jul-13 2024 | RM123,951,597,715,556 | RM123,951,597,715,556 | RM138,651,161,989,717 | RM134,828,367,144,983 | RM9,884 | - |
Jul-12 2024 | RM134,828,197,742,960 | RM119,963,075,235,769 | RM134,830,403,512,177 | RM120,333,067,110,801 | RM24 | - |
Jul-11 2024 | RM120,336,936,974,985 | RM113,710,116,293,711 | RM138,651,161,989,717 | RM123,595,259,236,883 | RM656 | - |
Jul-10 2024 | RM123,585,343,127,724 | RM122,186,791,327,460 | RM135,552,384,732,011 | RM131,344,186,258,615 | RM1,557 | - |
Jul-09 2024 | RM131,378,620,055,124 | RM126,776,203,034,971 | RM132,053,103,743,504 | RM128,453,261,483,423 | RM3,676 | - |
Jul-08 2024 | RM128,452,983,004,358 | RM128,292,378,779,504 | RM128,455,289,344,213 | RM128,293,026,789,796 | RM23 | - |
Jul-07 2024 | RM128,292,497,421,098 | RM122,120,000,429,033 | RM128,296,081,516,423 | RM122,120,000,429,033 | RM25 | - |
Jul-06 2024 | RM122,119,981,339,873 | RM112,262,970,478,705 | RM122,119,981,339,873 | RM112,262,970,478,705 | RM729 | - |
Jul-05 2024 | RM111,661,173,649,199 | RM106,847,338,923,251 | RM124,389,714,667,141 | RM124,389,714,667,141 | RM1,447 | - |
Jul-04 2024 | RM121,392,719,551,922 | RM121,381,475,116,688 | RM143,988,726,585,055 | RM141,773,027,958,057 | RM9,193 | - |
Analisi storica e di mercato del prezzo di CAT DOGE (CATDOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Ringgit malese, analizzando 106 giorni, dal giorno 04-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.6765 MYR.