Cap Mercato CN¥16.69T
2.15%
Volume 24o CN¥793.25B
-23.1%
BTC % 49.75%
-0.06%
ETH % 16.38%
-0.24%
Monete
28.051
+13
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Jul-12 2024 | CN¥161,735,273,600,640 | CN¥160,559,026,754,329 | CN¥161,735,273,600,640 | CN¥160,559,026,754,329 | CN¥229 | - |
Jul-11 2024 | CN¥159,986,358,320,588 | CN¥159,986,358,320,588 | CN¥162,533,858,745,261 | CN¥162,533,858,745,261 | CN¥330 | - |
Jul-10 2024 | CN¥162,533,858,745,261 | CN¥159,518,811,617,459 | CN¥162,533,858,745,261 | CN¥159,518,811,617,459 | CN¥186 | - |
Jul-09 2024 | CN¥159,518,811,617,459 | CN¥159,518,811,617,459 | CN¥159,518,811,617,459 | CN¥159,518,811,617,459 | - | - |
Jul-08 2024 | CN¥159,518,811,617,459 | CN¥159,518,811,617,459 | CN¥163,245,503,655,108 | CN¥163,245,503,655,108 | CN¥18 | - |
Jul-07 2024 | CN¥163,245,503,655,108 | CN¥163,245,503,655,108 | CN¥163,245,503,655,108 | CN¥163,245,503,655,108 | - | - |
Jul-06 2024 | CN¥163,245,503,655,108 | CN¥159,251,501,532,498 | CN¥163,245,503,655,108 | CN¥161,452,078,184,457 | CN¥52 | - |
Jul-05 2024 | CN¥161,452,078,184,457 | CN¥161,452,078,184,457 | CN¥161,452,078,184,457 | CN¥161,452,078,184,457 | - | - |
Jul-04 2024 | CN¥161,452,078,184,457 | CN¥161,452,078,184,457 | CN¥173,372,674,535,319 | CN¥173,372,674,535,319 | CN¥94 | - |
Jul-03 2024 | CN¥173,372,674,535,319 | CN¥173,372,674,535,319 | CN¥182,244,676,828,502 | CN¥182,244,676,828,502 | CN¥376 | - |
Jul-02 2024 | CN¥182,244,676,828,502 | CN¥182,111,779,231,387 | CN¥182,244,676,828,502 | CN¥182,111,779,231,387 | CN¥2 | - |
Jul-01 2024 | CN¥182,111,779,231,387 | CN¥182,111,779,231,387 | CN¥182,249,991,418,909 | CN¥182,249,991,418,909 | CN¥0 | - |
Jun-30 2024 | CN¥182,249,991,418,909 | CN¥182,249,991,418,909 | CN¥182,249,991,418,909 | CN¥182,249,991,418,909 | - | - |
Jun-29 2024 | CN¥182,249,991,418,909 | CN¥182,249,991,418,909 | CN¥185,852,641,304,990 | CN¥185,852,641,304,990 | CN¥1,436 | - |
Jun-28 2024 | CN¥191,272,303,217,377 | CN¥191,272,303,217,377 | CN¥191,272,303,217,377 | CN¥191,272,303,217,377 | - | - |
Analisi storica e di mercato del prezzo di CAT COIN (CAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 109 giorni, dal giorno 26-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2504 CNY.