Cap Mercato $3.13T
-0.26%
Volume 24o $150.47B
-17.46%
BTC % 60.2%
0.41%
ETH % 6.96%
0.43%
Monete
31.728
+11
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Prezzo storico di Casper AI (AIAGENT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00236689 | $0.00175897 | $0.0024646 | $0.00181093 | $507,475 | - |
| Apr-28 2025 | $0.00179721 | $0.0015748 | $0.00185476 | $0.00160083 | $393,052 | - |
| Apr-27 2025 | $0.0016699 | $0.00148602 | $0.00170522 | $0.00157122 | $359,610 | - |
| Apr-26 2025 | $0.00159656 | $0.00142507 | $0.00171404 | $0.00159226 | $357,624 | - |
| Apr-25 2025 | $0.00164567 | $0.00121911 | $0.00172771 | $0.00122234 | $383,834 | - |
| Apr-24 2025 | $0.00121912 | $0.00118974 | $0.00128408 | $0.00128408 | $223,190 | - |
| Apr-23 2025 | $0.00130189 | $0.00128837 | $0.00139291 | $0.00139291 | $233,803 | - |
| Apr-22 2025 | $0.0013885 | $0.00127357 | $0.00139013 | $0.0012767 | $284,517 | - |
| Apr-21 2025 | $0.00127347 | $0.00125114 | $0.00133747 | $0.00130193 | $282,569 | - |
| Apr-20 2025 | $0.00131663 | $0.0012943 | $0.00143864 | $0.00140779 | $283,595 | - |
| Apr-19 2025 | $0.00141443 | $0.00140722 | $0.00155674 | $0.00141664 | $307,815 | - |
| Apr-18 2025 | $0.00143469 | $0.00126539 | $0.00147013 | $0.00128152 | $302,980 | - |
| Apr-17 2025 | $0.0012891 | $0.00123479 | $0.00131124 | $0.00130505 | $271,939 | - |
| Apr-16 2025 | $0.00131475 | $0.00131475 | $0.00143535 | $0.00143535 | $239,879 | - |
| Apr-15 2025 | $0.00143647 | $0.00143647 | $0.0016169 | $0.00161621 | $200,723 | - |