Cap Mercato $4.02T 0.35%
Volume 24o $259.73B -19.75%
BTC % 55.33% 0.07%
ETH % 11.82% -0.67%
Monete 33.517 +9
Scambi 885
Ultimo aggiornamento 37 Secondi fa
Cartesi CTSI

Prezzo storico di Cartesi (CTSI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-24 2025 $0.052898 $0.051554 $0.053478 $0.052369 $3,308,282 $46,810,220
Oct-23 2025 $0.051934 $0.051928 $0.053242 $0.051928 $3,800,720 $45,951,581
Oct-22 2025 $0.050984 $0.050691 $0.054373 $0.054139 $4,968,854 $45,104,329
Oct-21 2025 $0.054675 $0.052737 $0.057267 $0.054993 $4,954,250 $48,363,163
Oct-20 2025 $0.055279 $0.054587 $0.057184 $0.054935 $4,898,270 $48,891,579
Oct-19 2025 $0.055647 $0.053575 $0.056222 $0.054006 $3,342,668 $49,211,047
Oct-18 2025 $0.054197 $0.053432 $0.0549 $0.053822 $2,779,819 $47,922,781
Oct-17 2025 $0.053882 $0.051807 $0.056278 $0.055677 $6,282,338 $47,639,253
Oct-16 2025 $0.055182 $0.054839 $0.060169 $0.057815 $7,652,576 $48,782,006
Oct-15 2025 $0.057614 $0.057261 $0.060408 $0.059621 $4,771,635 $50,925,473
Oct-14 2025 $0.05987 $0.056777 $0.062344 $0.062344 $6,149,669 $52,914,157
Oct-13 2025 $0.062382 $0.057874 $0.062705 $0.058358 $8,305,078 $55,127,541
Oct-12 2025 $0.058794 $0.050876 $0.059195 $0.051667 $6,686,636 $51,951,558
Oct-11 2025 $0.051895 $0.049817 $0.053958 $0.05102 $10,256,793 $45,849,442
Oct-10 2025 $0.048569 $0.048569 $0.074666 $0.07199 $13,949,063 $42,904,991

Analisi storica e di mercato del prezzo di Cartesi (CTSI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2010 giorni, dal giorno 24-04-2020.