Cap Mercato $4.58T
1.45%
Volume 24o $396.76B
-0.19%
BTC % 54.17%
-1.03%
ETH % 12.42%
2.65%
Monete
33.338
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-29 2024 | $0.0000018821 | $0.0000018821 | $0.0000018821 | $0.0000018821 | - | - |
Feb-28 2024 | $0.0000018821 | $0.0000018821 | $0.0000018821 | $0.0000018821 | - | - |
Feb-27 2024 | $0.0000018821 | $0.0000018821 | $0.0000018821 | $0.0000018821 | - | - |
Feb-26 2024 | $0.0000018821 | $0.0000018821 | $0.0000018821 | $0.0000018821 | - | - |
Feb-25 2024 | $0.0000018821 | $0.0000018821 | $0.0000018821 | $0.0000018821 | - | - |
Feb-24 2024 | $0.0000018821 | $0.0000018821 | $0.0000018821 | $0.0000018821 | - | - |
Feb-23 2024 | $0.0000018821 | $0.0000018821 | $0.0000018821 | $0.0000018821 | - | - |
Feb-22 2024 | $0.0000018821 | $0.0000018821 | $0.0000018821 | $0.0000018821 | - | - |
Feb-21 2024 | $0.0000018821 | $0.0000018821 | $0.0000018911 | $0.0000018911 | $290 | - |
Feb-20 2024 | $0.0000018911 | $0.0000018911 | $0.0000018911 | $0.0000018911 | - | - |
Feb-19 2024 | $0.0000018911 | $0.0000018911 | $0.0000018911 | $0.0000018911 | - | - |
Feb-18 2024 | $0.0000018911 | $0.0000018911 | $0.0000018911 | $0.0000018911 | - | - |
Feb-17 2024 | $0.0000018911 | $0.0000018911 | $0.0000018911 | $0.0000018911 | - | - |
Feb-16 2024 | $0.0000018911 | $0.0000018911 | $0.0000020115 | $0.0000019959 | $6,628 | - |
Feb-15 2024 | $0.0000019959 | $0.0000016445 | $0.0000024341 | $0.0000016445 | $60,205 | - |