Cap Mercato $3.95T
-0.17%
Volume 24o $380.66B
-56.02%
BTC % 59.3%
-1.36%
ETH % 9.54%
4.19%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CAROLINE ($HER) (HER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-29 2024 | $0.0000018821 | $0.0000018821 | $0.0000018821 | $0.0000018821 | - | - |
| Feb-28 2024 | $0.0000018821 | $0.0000018821 | $0.0000018821 | $0.0000018821 | - | - |
| Feb-27 2024 | $0.0000018821 | $0.0000018821 | $0.0000018821 | $0.0000018821 | - | - |
| Feb-26 2024 | $0.0000018821 | $0.0000018821 | $0.0000018821 | $0.0000018821 | - | - |
| Feb-25 2024 | $0.0000018821 | $0.0000018821 | $0.0000018821 | $0.0000018821 | - | - |
| Feb-24 2024 | $0.0000018821 | $0.0000018821 | $0.0000018821 | $0.0000018821 | - | - |
| Feb-23 2024 | $0.0000018821 | $0.0000018821 | $0.0000018821 | $0.0000018821 | - | - |
| Feb-22 2024 | $0.0000018821 | $0.0000018821 | $0.0000018821 | $0.0000018821 | - | - |
| Feb-21 2024 | $0.0000018821 | $0.0000018821 | $0.0000018911 | $0.0000018911 | $290 | - |
| Feb-20 2024 | $0.0000018911 | $0.0000018911 | $0.0000018911 | $0.0000018911 | - | - |
| Feb-19 2024 | $0.0000018911 | $0.0000018911 | $0.0000018911 | $0.0000018911 | - | - |
| Feb-18 2024 | $0.0000018911 | $0.0000018911 | $0.0000018911 | $0.0000018911 | - | - |
| Feb-17 2024 | $0.0000018911 | $0.0000018911 | $0.0000018911 | $0.0000018911 | - | - |
| Feb-16 2024 | $0.0000018911 | $0.0000018911 | $0.0000020115 | $0.0000019959 | $6,628 | - |
| Feb-15 2024 | $0.0000019959 | $0.0000016445 | $0.0000024341 | $0.0000016445 | $60,205 | - |