Рыночная кепка $2.43T
-1.6%
Объем 24h $131.87B
-11.4%
BTC % 50.74%
0.23%
ETH % 14.97%
-0.06%
Монеты
27.025
+27
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Feb-29 2024 | $0.0000018821 | $0.0000018821 | $0.0000018821 | $0.0000018821 | - | - |
Feb-28 2024 | $0.0000018821 | $0.0000018821 | $0.0000018821 | $0.0000018821 | - | - |
Feb-27 2024 | $0.0000018821 | $0.0000018821 | $0.0000018821 | $0.0000018821 | - | - |
Feb-26 2024 | $0.0000018821 | $0.0000018821 | $0.0000018821 | $0.0000018821 | - | - |
Feb-25 2024 | $0.0000018821 | $0.0000018821 | $0.0000018821 | $0.0000018821 | - | - |
Feb-24 2024 | $0.0000018821 | $0.0000018821 | $0.0000018821 | $0.0000018821 | - | - |
Feb-23 2024 | $0.0000018821 | $0.0000018821 | $0.0000018821 | $0.0000018821 | - | - |
Feb-22 2024 | $0.0000018821 | $0.0000018821 | $0.0000018821 | $0.0000018821 | - | - |
Feb-21 2024 | $0.0000018821 | $0.0000018821 | $0.0000018911 | $0.0000018911 | $290 | - |
Feb-20 2024 | $0.0000018911 | $0.0000018911 | $0.0000018911 | $0.0000018911 | - | - |
Feb-19 2024 | $0.0000018911 | $0.0000018911 | $0.0000018911 | $0.0000018911 | - | - |
Feb-18 2024 | $0.0000018911 | $0.0000018911 | $0.0000018911 | $0.0000018911 | - | - |
Feb-17 2024 | $0.0000018911 | $0.0000018911 | $0.0000018911 | $0.0000018911 | - | - |
Feb-16 2024 | $0.0000018911 | $0.0000018911 | $0.0000020115 | $0.0000019959 | $6,628 | - |
Feb-15 2024 | $0.0000019959 | $0.0000016445 | $0.0000024341 | $0.0000016445 | $60,205 | - |