Cap Mercato $2.30T
-5.05%
Volume 24o $229.50B
29.7%
BTC % 52.77%
0.64%
ETH % 12.86%
-2.87%
Monete
28.960
+15
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Prezzo storico di Carl (CARL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.0000055148 | $0.0000055148 | $0.0000055148 | $0.0000055148 | - | - |
| Sep-30 2024 | $0.0000055148 | $0.0000055017 | $0.0000056866 | $0.0000056866 | $4 | - |
| Sep-29 2024 | $0.0000056866 | $0.0000056866 | $0.0000056866 | $0.0000056866 | - | - |
| Sep-28 2024 | $0.0000056866 | $0.0000056866 | $0.0000058114 | $0.0000058114 | $63 | - |
| Sep-27 2024 | $0.0000058114 | $0.0000056839 | $0.0000058114 | $0.0000056839 | $60 | - |
| Sep-26 2024 | $0.0000056839 | $0.0000056839 | $0.0000056839 | $0.0000056839 | - | - |
| Sep-25 2024 | $0.0000056839 | $0.0000055577 | $0.0000056839 | $0.0000055577 | $1 | - |
| Sep-24 2024 | $0.0000055577 | $0.0000055358 | $0.0000055577 | $0.0000055358 | $2 | - |
| Sep-23 2024 | $0.0000055358 | $0.0000055358 | $0.0000055358 | $0.0000055358 | - | - |
| Sep-22 2024 | $0.0000055358 | $0.0000055358 | $0.0000055358 | $0.0000055358 | - | - |
| Sep-21 2024 | $0.0000055358 | $0.0000055358 | $0.0000055358 | $0.0000055358 | - | - |
| Sep-20 2024 | $0.0000055358 | $0.0000054967 | $0.0000055358 | $0.0000054967 | $4 | - |
| Sep-19 2024 | $0.0000054967 | $0.0000050156 | $0.0000054967 | $0.0000050156 | $66 | - |
| Sep-18 2024 | $0.0000050156 | $0.0000050156 | $0.0000051424 | $0.0000051424 | $10 | - |
| Sep-17 2024 | $0.0000051424 | $0.0000051424 | $0.0000051424 | $0.0000051424 | - | - |