Cap Mercato $2.20T
-4.13%
Volume 24o $130.77B
40.29%
BTC % 52.33%
-0.66%
ETH % 14.14%
1.13%
Monete
28.438
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Cardashift (CLAP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-26 2023 | $0.00165768 | $0.00165768 | $0.00165768 | $0.00165768 | - | - |
| Jul-25 2023 | $0.00165768 | $0.00165768 | $0.00165768 | $0.00165768 | - | - |
| Jul-24 2023 | $0.00165768 | $0.00165768 | $0.00165768 | $0.00165768 | - | - |
| Jul-23 2023 | $0.00165768 | $0.00165768 | $0.00165768 | $0.00165768 | - | - |
| Jul-22 2023 | $0.00165768 | $0.00165768 | $0.00165768 | $0.00165768 | - | - |
| Jul-21 2023 | $0.00165768 | $0.00165768 | $0.00165768 | $0.00165768 | - | - |
| Jul-20 2023 | $0.00165768 | $0.00163205 | $0.00165768 | $0.00163205 | - | - |
| Jul-19 2023 | $0.00161005 | $0.00155168 | $0.00162716 | $0.00155168 | - | - |
| Jul-18 2023 | $0.00153206 | $0.00152151 | $0.00164297 | $0.00164297 | - | - |
| Jul-17 2023 | $0.00164297 | $0.00164297 | $0.00164297 | $0.00164297 | - | - |
| Jul-16 2023 | $0.00164297 | $0.00164297 | $0.00164297 | $0.00164297 | - | - |
| Jul-15 2023 | $0.00164297 | $0.00163775 | $0.00164522 | $0.00164201 | - | - |
| Jul-14 2023 | $0.0016494 | $0.00161515 | $0.00185081 | $0.00185081 | - | - |
| Jul-13 2023 | $0.00175988 | $0.00142097 | $0.00175988 | $0.0014306 | - | - |
| Jul-12 2023 | $0.00142754 | $0.00141086 | $0.00142754 | $0.00141086 | - | - |