Cap Mercato $2.19T
0.22%
Volume 24o $146.71B
17.21%
BTC % 53.8%
0.68%
ETH % 12.65%
-0.47%
Monete
28.786
+12
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00062401 | $0.00062401 | $0.00062401 | $0.00062401 | - | - |
Apr-23 2024 | $0.00062401 | $0.00062401 | $0.00062401 | $0.00062401 | - | - |
Apr-22 2024 | $0.00062401 | $0.00062401 | $0.00062401 | $0.00062401 | - | - |
Apr-21 2024 | $0.00062401 | $0.00062401 | $0.00062401 | $0.00062401 | - | - |
Apr-20 2024 | $0.00062401 | $0.00062401 | $0.00062401 | $0.00062401 | - | - |
Apr-19 2024 | $0.00062401 | $0.00062401 | $0.00062401 | $0.00062401 | - | - |
Apr-18 2024 | $0.00062401 | $0.00062401 | $0.00062401 | $0.00062401 | - | - |
Apr-17 2024 | $0.00062401 | $0.00062401 | $0.00062401 | $0.00062401 | - | - |
Apr-16 2024 | $0.00062401 | $0.00057029 | $0.00062401 | $0.00060131 | $1,490 | - |
Apr-15 2024 | $0.00060131 | $0.00060131 | $0.00060131 | $0.00060131 | - | - |
Apr-14 2024 | $0.00060131 | $0.00060131 | $0.00060131 | $0.00060131 | - | - |
Apr-13 2024 | $0.00060131 | $0.00060131 | $0.00066164 | $0.00066164 | $122 | - |
Apr-12 2024 | $0.00066164 | $0.00066164 | $0.00066164 | $0.00066164 | - | - |
Apr-11 2024 | $0.00066164 | $0.00066164 | $0.00066164 | $0.00066164 | - | - |
Apr-10 2024 | $0.00066164 | $0.00066164 | $0.00069889 | $0.00069889 | $189 | - |