Cap Mercato €2.08T 2.01%
Volume 24o €101.58B -71.21%
BTC % 50.41% 0.15%
ETH % 16.06% -0.68%
Monete 27.988 +2
Scambi 885
Ultimo aggiornamento 19 Secondi fa
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o EUR Capitalizzazione EUR
Oct-11 2021 €47,049,996,175,663 €45,156,353,726,284 €47,242,634,441,900 €45,280,577,438,532 - -
Oct-10 2021 €45,341,988,249,742 €45,197,368,190,762 €47,276,594,067,986 €47,102,932,356,455 - -
Oct-09 2021 €47,090,370,261,467 €46,692,260,676,891 €47,656,059,140,932 €46,881,928,312,987 - -
Oct-08 2021 €46,873,184,598,070 €46,725,677,567,752 €49,381,345,280,491 €49,071,321,166,229 - -
Oct-07 2021 €49,067,931,088,979 €47,678,944,975,903 €50,450,306,560,642 €48,761,228,005,087 - -
Oct-06 2021 €48,731,220,295,830 €46,593,473,945,747 €49,624,052,460,143 €49,598,784,097,330 - -
Oct-05 2021 €49,605,484,153,760 €47,560,341,338,332 €49,652,386,153,867 €47,658,055,919,494 - -
Oct-04 2021 €47,645,464,858,948 €46,190,941,689,452 €48,156,288,497,582 €48,139,007,820,948 - -
Oct-03 2021 €48,151,974,732,671 €47,334,422,780,591 €48,839,298,772,093 €47,911,690,734,114 - -
Oct-02 2021 €47,885,047,623,485 €46,019,933,610,472 €48,920,142,114,931 €47,016,850,998,340 - -
Oct-01 2021 €47,003,835,066,561 €42,806,116,716,116 €47,216,841,977,756 €43,169,225,242,875 - -
Sep-30 2021 €43,157,782,583,681 €40,936,088,502,470 €43,319,761,904,514 €41,075,617,735,486 - -
Sep-29 2021 €41,095,052,656,311 €37,180,748,758,261 €41,763,370,990,974 €37,222,935,313,121 - -
Sep-28 2021 €37,256,699,956,723 €37,027,156,248,702 €38,493,773,700,974 €37,701,348,899,999 - -
Sep-27 2021 €37,701,348,899,999 €37,664,450,100,000 €39,859,928,700,000 €38,457,774,300,000 - -

Analisi storica e di mercato del prezzo di Captain (CAPT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 132 giorni, dal giorno 26-02-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92247 EUR.