Cap Mercato €2.08T
2.01%
Volume 24o €101.58B
-71.21%
BTC % 50.41%
0.15%
ETH % 16.06%
-0.68%
Monete
27.988
+2
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €47,049,996,175,663 | €45,156,353,726,284 | €47,242,634,441,900 | €45,280,577,438,532 | - | - |
Oct-10 2021 | €45,341,988,249,742 | €45,197,368,190,762 | €47,276,594,067,986 | €47,102,932,356,455 | - | - |
Oct-09 2021 | €47,090,370,261,467 | €46,692,260,676,891 | €47,656,059,140,932 | €46,881,928,312,987 | - | - |
Oct-08 2021 | €46,873,184,598,070 | €46,725,677,567,752 | €49,381,345,280,491 | €49,071,321,166,229 | - | - |
Oct-07 2021 | €49,067,931,088,979 | €47,678,944,975,903 | €50,450,306,560,642 | €48,761,228,005,087 | - | - |
Oct-06 2021 | €48,731,220,295,830 | €46,593,473,945,747 | €49,624,052,460,143 | €49,598,784,097,330 | - | - |
Oct-05 2021 | €49,605,484,153,760 | €47,560,341,338,332 | €49,652,386,153,867 | €47,658,055,919,494 | - | - |
Oct-04 2021 | €47,645,464,858,948 | €46,190,941,689,452 | €48,156,288,497,582 | €48,139,007,820,948 | - | - |
Oct-03 2021 | €48,151,974,732,671 | €47,334,422,780,591 | €48,839,298,772,093 | €47,911,690,734,114 | - | - |
Oct-02 2021 | €47,885,047,623,485 | €46,019,933,610,472 | €48,920,142,114,931 | €47,016,850,998,340 | - | - |
Oct-01 2021 | €47,003,835,066,561 | €42,806,116,716,116 | €47,216,841,977,756 | €43,169,225,242,875 | - | - |
Sep-30 2021 | €43,157,782,583,681 | €40,936,088,502,470 | €43,319,761,904,514 | €41,075,617,735,486 | - | - |
Sep-29 2021 | €41,095,052,656,311 | €37,180,748,758,261 | €41,763,370,990,974 | €37,222,935,313,121 | - | - |
Sep-28 2021 | €37,256,699,956,723 | €37,027,156,248,702 | €38,493,773,700,974 | €37,701,348,899,999 | - | - |
Sep-27 2021 | €37,701,348,899,999 | €37,664,450,100,000 | €39,859,928,700,000 | €38,457,774,300,000 | - | - |
Analisi storica e di mercato del prezzo di Captain (CAPT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 132 giorni, dal giorno 26-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92247 EUR.