Cap Mercato $2.46T
0.3%
Volume 24o $153.10B
24.54%
BTC % 55.27%
-0.01%
ETH % 12.05%
-0.24%
Monete
29.393
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Cao Cao (CAO CAO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-02 2023 | $0.0000000076291870778691 | $0.000000007580464033279899 | $0.0000000076303849385784 | $0.0000000076303849385784 | $29 | - |
| Jul-01 2023 | $0.0000000078120061344821 | $0.0000000078120061344821 | $0.0000000078120061344821 | $0.0000000078120061344821 | $1 | - |
| Jun-30 2023 | $0.000000007807233135434 | $0.000000007484173572692 | $0.0000000078084257038868 | $0.000000007610605443558 | $1 | - |
| Jun-29 2023 | $0.0000000076187801576493 | $0.000000007607575470270999 | $0.000000008168892065634301 | $0.000000008168892065634301 | $73 | - |
| Jun-28 2023 | $0.0000000082092672369384 | $0.0000000081231595796147 | $0.0000000087156914992457 | $0.0000000087156914992457 | $50 | - |
| Jun-27 2023 | $0.000000008775626531868599 | $0.0000000086938085591822 | $0.000000008889538347141001 | $0.0000000086987689254545 | $38 | - |
| Jun-26 2023 | $0.0000000086853079284658 | $0.000000008319782102142099 | $0.0000000086892307847618 | $0.000000008685988617766599 | $98 | - |
| Jun-25 2023 | $0.000000008687354605473299 | $0.000000008687354605473299 | $0.00000001 | $0.000000009045255415468701 | $812 | - |
| Jun-24 2023 | $0.0000000102 | $0.0000000102 | $0.0000000957 | $0.0000000957 | $14,892 | - |
| Jun-23 2023 | $0.0000000886 | $0.0000000886 | $0.0000002376 | $0.0000001493 | $31,246 | - |
| Jun-22 2023 | $0.0000001996 | $0.0000001561 | $0.0000004122 | $0.0000003303 | $83,157 | - |
| Jun-21 2023 | $0.0000003304 | $0.0000003031 | $0.0000005531 | $0.0000005469 | $600,593 | - |