Cap Mercato $4.15T
-0.04%
Volume 24o $314.09B
11.83%
BTC % 53.52%
-0.41%
ETH % 12.55%
0.63%
Monete
33.090
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di canwifhat (CAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.0006977 | $0.0006977 | $0.0006977 | $0.0006977 | - | - |
| Sep-07 2025 | $0.0006977 | $0.0006977 | $0.0006977 | $0.0006977 | - | - |
| Sep-06 2025 | $0.0006977 | $0.0006977 | $0.0006977 | $0.0006977 | - | - |
| Sep-05 2025 | $0.0006977 | $0.0006977 | $0.0006977 | $0.0006977 | - | - |
| Sep-04 2025 | $0.0006977 | $0.0006977 | $0.00072657 | $0.00072657 | - | - |
| Sep-03 2025 | $0.00072657 | $0.00069288 | $0.00072657 | $0.00069288 | - | - |
| Sep-02 2025 | $0.00069288 | $0.00068527 | $0.00069288 | $0.00068527 | - | - |
| Sep-01 2025 | $0.00068527 | $0.00068397 | $0.00069138 | $0.00069138 | - | - |
| Aug-31 2025 | $0.00069937 | $0.00069937 | $0.00071169 | $0.00070111 | - | - |
| Aug-30 2025 | $0.00070111 | $0.00070111 | $0.00075811 | $0.00075811 | - | - |
| Aug-29 2025 | $0.00075811 | $0.00075605 | $0.00075811 | $0.00075605 | - | - |
| Aug-28 2025 | $0.00075605 | $0.00068797 | $0.00075605 | $0.00068797 | - | - |
| Aug-27 2025 | $0.00068797 | $0.00068797 | $0.00068797 | $0.00068797 | - | - |
| Aug-26 2025 | $0.00068797 | $0.00066697 | $0.00069687 | $0.00069687 | - | - |
| Aug-25 2025 | $0.00069687 | $0.00069687 | $0.00080891 | $0.00078179 | - | - |