Cap Mercato $3.20T
-0.03%
Volume 24o $132.26B
-15.09%
BTC % 55.05%
0.14%
ETH % 11.25%
0.26%
Monete
33.847
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Cannaland Token (CNLT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-29 2023 | $0.110115 | $0.110115 | $0.110115 | $0.110115 | - | - |
| Nov-28 2023 | $0.110115 | $0.110115 | $0.110115 | $0.110115 | - | - |
| Nov-27 2023 | $0.110115 | $0.110115 | $0.110115 | $0.110115 | - | - |
| Nov-26 2023 | $0.110115 | $0.110115 | $0.110115 | $0.110115 | - | - |
| Nov-25 2023 | $0.110115 | $0.110115 | $0.110115 | $0.110115 | - | - |
| Nov-24 2023 | $0.110115 | $0.110115 | $0.110115 | $0.110115 | - | - |
| Nov-23 2023 | $0.110115 | $0.110115 | $0.110115 | $0.110115 | - | - |
| Nov-22 2023 | $0.110115 | $0.102739 | $0.140036 | $0.140036 | - | - |
| Nov-21 2023 | $0.120043 | $0.060115 | $0.250105 | $0.060147 | $20,689 | - |
| Nov-20 2023 | $0.060124 | $0.044425 | $0.100053 | $0.100053 | $68 | - |
| Nov-19 2023 | $0.100053 | $0.100053 | $0.100053 | $0.100053 | - | - |
| Nov-18 2023 | $0.100053 | $0.100028 | $0.10006 | $0.100038 | - | - |
| Nov-17 2023 | $0.100041 | $0.07704 | $0.100051 | $0.07704 | $11 | - |
| Nov-16 2023 | $0.07704 | $0.07704 | $0.07704 | $0.07704 | - | - |
| Nov-15 2023 | $0.07704 | $0.07704 | $0.07704 | $0.07704 | - | - |