Cap Mercato $4.16T
0.43%
Volume 24o $359.63B
23.94%
BTC % 54.21%
0.38%
ETH % 12.1%
0.41%
Monete
33.291
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-23 2025 | $0.0000000472 | $0.0000000472 | $0.0000000472 | $0.0000000472 | - | - |
Feb-22 2025 | $0.0000000472 | $0.0000000472 | $0.0000000472 | $0.0000000472 | - | - |
Feb-21 2025 | $0.0000000472 | $0.0000000472 | $0.0000000472 | $0.0000000472 | - | - |
Feb-20 2025 | $0.0000000472 | $0.0000000472 | $0.0000000472 | $0.0000000472 | - | - |
Feb-19 2025 | $0.0000000472 | $0.0000000472 | $0.0000000472 | $0.0000000472 | - | - |
Feb-18 2025 | $0.0000000472 | $0.0000000472 | $0.0000000472 | $0.0000000472 | - | - |
Feb-17 2025 | $0.0000000472 | $0.0000000472 | $0.0000000472 | $0.0000000472 | - | - |
Feb-16 2025 | $0.0000000472 | $0.0000000472 | $0.0000000472 | $0.0000000472 | - | - |
Feb-15 2025 | $0.0000000472 | $0.0000000472 | $0.0000000531 | $0.0000000531 | $10 | - |
Feb-14 2025 | $0.0000000531 | $0.0000000531 | $0.0000000531 | $0.0000000531 | - | - |
Feb-13 2025 | $0.0000000531 | $0.0000000531 | $0.0000000531 | $0.0000000531 | - | - |
Feb-12 2025 | $0.0000000531 | $0.0000000511 | $0.0000000531 | $0.0000000511 | $4 | - |
Feb-11 2025 | $0.0000000511 | $0.0000000508 | $0.0000000511 | $0.0000000508 | $2 | - |
Feb-10 2025 | $0.0000000508 | $0.0000000508 | $0.0000000508 | $0.0000000508 | - | - |
Feb-09 2025 | $0.0000000508 | $0.0000000508 | $0.000000051 | $0.000000051 | $0 | - |