Cap Mercato $2.73T -4.75%
Volume 24o $342.54B -9.36%
BTC % 55.1% 0.32%
ETH % 9.67% -6.3%
Monete 34.180
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Call of Memes Yachts Club COME

Prezzo storico di Call of Memes Yachts Club (COME), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-10 2025 $253,070,245,669,480 $253,070,245,669,480 $253,070,245,669,480 $253,070,245,669,480 $59,895 -
Apr-09 2025 $253,070,245,669,480 $253,070,245,669,480 $253,070,245,669,480 $253,070,245,669,480 $59,900 -
Apr-08 2025 $253,070,245,669,480 $253,070,245,669,480 $253,070,245,669,480 $253,070,245,669,480 $59,891 -
Apr-07 2025 $253,070,245,669,480 $253,070,245,669,480 $253,070,245,669,480 $253,070,245,669,480 $59,906 -
Apr-06 2025 $253,070,245,669,480 $253,070,245,669,480 $253,070,245,669,480 $253,070,245,669,480 $59,875 -
Apr-05 2025 $253,070,245,669,480 $253,070,245,669,480 $253,070,245,669,480 $253,070,245,669,480 $59,894 -
Apr-04 2025 $253,070,245,669,480 $253,070,245,669,480 $253,070,245,669,480 $253,070,245,669,480 $59,887 -
Apr-03 2025 $253,070,245,669,480 $253,070,245,669,480 $253,070,245,669,480 $253,070,245,669,480 $59,890 -
Apr-02 2025 $253,070,245,669,480 $253,070,245,669,480 $253,070,245,669,480 $253,070,245,669,480 $59,889 -
Apr-01 2025 $253,070,245,669,480 $253,070,245,669,480 $253,070,245,669,480 $253,070,245,669,480 $59,909 -
Mar-31 2025 $253,070,245,669,480 $253,070,245,669,480 $253,070,245,669,480 $253,070,245,669,480 $59,907 -
Mar-30 2025 $253,070,245,669,480 $253,070,245,669,480 $253,070,245,669,480 $253,070,245,669,480 $59,900 -
Mar-29 2025 $253,070,245,669,480 $253,070,245,669,480 $253,070,245,669,480 $253,070,245,669,480 $59,888 -
Mar-28 2025 $253,070,245,669,480 $253,070,245,669,480 $253,070,245,669,480 $253,070,245,669,480 $59,891 -
Mar-27 2025 $253,070,245,669,480 $253,070,245,669,480 $253,070,245,669,480 $253,070,245,669,480 $59,902 -

Analisi storica e di mercato del prezzo di Call of Memes Yachts Club (COME), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 302 giorni, dal giorno 06-04-2025.