Cap Mercato $4.19T
0.88%
Volume 24o $296.63B
2.13%
BTC % 53.62%
-0.14%
ETH % 12.48%
-0.24%
Monete
33.095
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Call of Memes Yachts Club (COME), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $253,070,245,669,480 | $253,070,245,669,480 | $253,070,245,669,480 | $253,070,245,669,480 | $59,895 | - |
| Apr-09 2025 | $253,070,245,669,480 | $253,070,245,669,480 | $253,070,245,669,480 | $253,070,245,669,480 | $59,900 | - |
| Apr-08 2025 | $253,070,245,669,480 | $253,070,245,669,480 | $253,070,245,669,480 | $253,070,245,669,480 | $59,891 | - |
| Apr-07 2025 | $253,070,245,669,480 | $253,070,245,669,480 | $253,070,245,669,480 | $253,070,245,669,480 | $59,906 | - |
| Apr-06 2025 | $253,070,245,669,480 | $253,070,245,669,480 | $253,070,245,669,480 | $253,070,245,669,480 | $59,875 | - |
| Apr-05 2025 | $253,070,245,669,480 | $253,070,245,669,480 | $253,070,245,669,480 | $253,070,245,669,480 | $59,894 | - |
| Apr-04 2025 | $253,070,245,669,480 | $253,070,245,669,480 | $253,070,245,669,480 | $253,070,245,669,480 | $59,887 | - |
| Apr-03 2025 | $253,070,245,669,480 | $253,070,245,669,480 | $253,070,245,669,480 | $253,070,245,669,480 | $59,890 | - |
| Apr-02 2025 | $253,070,245,669,480 | $253,070,245,669,480 | $253,070,245,669,480 | $253,070,245,669,480 | $59,889 | - |
| Apr-01 2025 | $253,070,245,669,480 | $253,070,245,669,480 | $253,070,245,669,480 | $253,070,245,669,480 | $59,909 | - |
| Mar-31 2025 | $253,070,245,669,480 | $253,070,245,669,480 | $253,070,245,669,480 | $253,070,245,669,480 | $59,907 | - |
| Mar-30 2025 | $253,070,245,669,480 | $253,070,245,669,480 | $253,070,245,669,480 | $253,070,245,669,480 | $59,900 | - |
| Mar-29 2025 | $253,070,245,669,480 | $253,070,245,669,480 | $253,070,245,669,480 | $253,070,245,669,480 | $59,888 | - |
| Mar-28 2025 | $253,070,245,669,480 | $253,070,245,669,480 | $253,070,245,669,480 | $253,070,245,669,480 | $59,891 | - |
| Mar-27 2025 | $253,070,245,669,480 | $253,070,245,669,480 | $253,070,245,669,480 | $253,070,245,669,480 | $59,902 | - |