Cap Mercato $3.15T
-3.38%
Volume 24o $241.05B
18.14%
BTC % 54.53%
-0.01%
ETH % 11.27%
-2.04%
Monete
33.812
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Calcium (BSC) (CAL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-30 2024 | $0.00010955 | $0.00010955 | $0.00010955 | $0.00010955 | - | - |
| Jan-29 2024 | $0.00010955 | $0.00010955 | $0.00010955 | $0.00010955 | - | - |
| Jan-28 2024 | $0.00010955 | $0.00010955 | $0.00010955 | $0.00010955 | - | - |
| Jan-27 2024 | $0.00010955 | $0.00010955 | $0.00010955 | $0.00010955 | - | - |
| Jan-26 2024 | $0.00010955 | $0.00010955 | $0.00010955 | $0.00010955 | - | - |
| Jan-25 2024 | $0.00010955 | $0.00010955 | $0.00010955 | $0.00010955 | - | - |
| Jan-24 2024 | $0.00010955 | $0.00010955 | $0.00010955 | $0.00010955 | - | - |
| Jan-23 2024 | $0.00010955 | $0.00010955 | $0.00010955 | $0.00010955 | - | - |
| Jan-22 2024 | $0.00010955 | $0.00010955 | $0.00014014 | $0.00014014 | $0 | - |
| Jan-21 2024 | $0.00014014 | $0.00010505 | $0.00018583 | $0.00010505 | $2 | - |
| Jan-20 2024 | $0.00010505 | $0.00010505 | $0.00010505 | $0.00010505 | - | - |
| Jan-19 2024 | $0.00010505 | $0.00010505 | $0.00010505 | $0.00010505 | - | - |
| Jan-18 2024 | $0.00010505 | $0.00010505 | $0.00010505 | $0.00010505 | - | - |
| Jan-17 2024 | $0.00010505 | $0.00010505 | $0.00010505 | $0.00010505 | - | - |
| Jan-16 2024 | $0.00010505 | $0.00010505 | $0.00010505 | $0.00010505 | - | - |