Cap Mercato $2.15T
0.31%
Volume 24o $193.26B
-8.46%
BTC % 52.43%
0.47%
ETH % 13.61%
-2.86%
Monete
28.405
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Calaswap (CLS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-28 2023 | $0.061719 | $0.061719 | $0.061719 | $0.061719 | - | - |
| Jun-27 2023 | $0.061719 | $0.061719 | $0.061719 | $0.061719 | - | - |
| Jun-26 2023 | $0.061719 | $0.061719 | $0.061719 | $0.061719 | - | - |
| Jun-25 2023 | $0.061719 | $0.061719 | $0.061719 | $0.061719 | - | - |
| Jun-24 2023 | $0.061719 | $0.061719 | $0.061719 | $0.061719 | - | - |
| Jun-23 2023 | $0.061719 | $0.061719 | $0.061719 | $0.061719 | - | - |
| Jun-22 2023 | $0.061719 | $0.061719 | $0.061719 | $0.061719 | - | - |
| Jun-21 2023 | $0.061719 | $0.061687 | $0.061746 | $0.061746 | - | - |
| Jun-20 2023 | $0.061722 | $0.06167 | $0.06175 | $0.061693 | - | - |
| Jun-19 2023 | $0.061692 | $0.061659 | $0.061701 | $0.061685 | - | - |
| Jun-18 2023 | $0.061695 | $0.061676 | $0.061722 | $0.061684 | - | - |
| Jun-17 2023 | $0.061689 | $0.061648 | $0.061689 | $0.061671 | - | - |
| Jun-16 2023 | $0.061661 | $0.061613 | $0.061672 | $0.06165 | - | - |
| Jun-15 2023 | $0.061655 | $0.061518 | $0.061692 | $0.061685 | - | - |
| Jun-14 2023 | $0.061684 | $0.061494 | $0.06174 | $0.061687 | - | - |