Cap Mercato $3.16T
0.13%
Volume 24o $654.18B
18.52%
BTC % 55.36%
0.39%
ETH % 12.44%
-2.09%
Monete
29.489
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Cake Girl Token (CAKEGIRL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-22 2021 | $0.0000018391 | $0.0000018236 | $0.000001901 | $0.000001901 | - | - |
| Nov-21 2021 | $0.0000019019 | $0.0000018834 | $0.000001959 | $0.0000019477 | - | - |
| Nov-20 2021 | $0.0000019493 | $0.0000018641 | $0.0000019575 | $0.0000018752 | - | - |
| Nov-19 2021 | $0.0000018744 | $0.0000017184 | $0.0000019029 | $0.0000017226 | - | - |
| Nov-18 2021 | $0.0000017181 | $0.0000017164 | $0.0000018961 | $0.0000018745 | - | - |
| Nov-17 2021 | $0.0000018753 | $0.0000018118 | $0.0000019376 | $0.0000019091 | - | - |
| Nov-16 2021 | $0.000001909 | $0.0000018644 | $0.0000020599 | $0.0000020563 | - | - |
| Nov-15 2021 | $0.000002059 | $0.0000020512 | $0.0000022289 | $0.0000022054 | - | - |
| Nov-14 2021 | $0.0000022057 | $0.0000021803 | $0.0000029528 | $0.0000029418 | $41,875 | - |
| Nov-13 2021 | $0.0000029417 | $0.0000029357 | $0.0000037581 | $0.0000037154 | $91,163 | - |
| Nov-12 2021 | $0.0000037114 | $0.0000034589 | $0.0000049932 | $0.0000047583 | $144,585 | - |
| Nov-11 2021 | $0.0000047554 | $0.0000037255 | $0.0000052635 | $0.0000044153 | $678,049 | - |