Рыночная кепка $2.28T
1.02%
Объем 24h $173.48B
-9.92%
BTC % 49.79%
-1.24%
ETH % 15.5%
-0.64%
Монеты
26.927
+22
Биржи
885
Последнее обновление
3 минут тому назад
Cake Girl Token (CAKEGIRL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-22 2021 | $0.0000018391 | $0.0000018236 | $0.000001901 | $0.000001901 | - | - |
| Nov-21 2021 | $0.0000019019 | $0.0000018834 | $0.000001959 | $0.0000019477 | - | - |
| Nov-20 2021 | $0.0000019493 | $0.0000018641 | $0.0000019575 | $0.0000018752 | - | - |
| Nov-19 2021 | $0.0000018744 | $0.0000017184 | $0.0000019029 | $0.0000017226 | - | - |
| Nov-18 2021 | $0.0000017181 | $0.0000017164 | $0.0000018961 | $0.0000018745 | - | - |
| Nov-17 2021 | $0.0000018753 | $0.0000018118 | $0.0000019376 | $0.0000019091 | - | - |
| Nov-16 2021 | $0.000001909 | $0.0000018644 | $0.0000020599 | $0.0000020563 | - | - |
| Nov-15 2021 | $0.000002059 | $0.0000020512 | $0.0000022289 | $0.0000022054 | - | - |
| Nov-14 2021 | $0.0000022057 | $0.0000021803 | $0.0000029528 | $0.0000029418 | $41,875 | - |
| Nov-13 2021 | $0.0000029417 | $0.0000029357 | $0.0000037581 | $0.0000037154 | $91,163 | - |
| Nov-12 2021 | $0.0000037114 | $0.0000034589 | $0.0000049932 | $0.0000047583 | $144,585 | - |
| Nov-11 2021 | $0.0000047554 | $0.0000037255 | $0.0000052635 | $0.0000044153 | $678,049 | - |