Cap Mercato Bs.96.49T
0.78%
Volume 24o Bs.5.17T
28.5%
BTC % 50.8%
0.21%
ETH % 16.03%
-0.74%
Monete
28.149
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
May-18 2024 | Bs.909,940,607,968,409 | Bs.909,940,607,968,409 | Bs.909,940,607,968,409 | Bs.909,940,607,968,409 | - | - |
May-17 2024 | Bs.909,940,607,968,409 | Bs.909,940,607,968,409 | Bs.909,940,607,968,409 | Bs.909,940,607,968,409 | - | - |
May-16 2024 | Bs.909,940,607,968,409 | Bs.909,940,607,968,409 | Bs.909,940,607,968,409 | Bs.909,940,607,968,409 | - | - |
May-15 2024 | Bs.909,940,607,968,409 | Bs.909,940,607,968,409 | Bs.909,940,607,968,409 | Bs.909,940,607,968,409 | - | - |
May-14 2024 | Bs.909,940,607,968,409 | Bs.909,940,607,968,409 | Bs.909,940,607,968,409 | Bs.909,940,607,968,409 | - | - |
May-13 2024 | Bs.909,940,607,968,409 | Bs.909,940,607,968,409 | Bs.909,940,607,968,409 | Bs.909,940,607,968,409 | - | - |
May-12 2024 | Bs.909,940,607,968,409 | Bs.909,940,607,968,409 | Bs.909,940,607,968,409 | Bs.909,940,607,968,409 | - | - |
May-11 2024 | Bs.909,940,607,968,409 | Bs.909,940,607,968,409 | Bs.909,940,607,968,409 | Bs.909,940,607,968,409 | - | - |
May-10 2024 | Bs.909,940,607,968,409 | Bs.889,311,118,056,139 | Bs.909,940,607,968,409 | Bs.889,311,118,056,139 | Bs.15 | - |
May-09 2024 | Bs.889,311,118,056,139 | Bs.889,311,118,056,139 | Bs.889,311,118,056,139 | Bs.889,311,118,056,139 | - | - |
May-08 2024 | Bs.889,311,118,056,139 | Bs.889,311,118,056,139 | Bs.889,311,118,056,139 | Bs.889,311,118,056,139 | - | - |
May-07 2024 | Bs.889,311,118,056,139 | Bs.889,311,118,056,139 | Bs.949,488,008,840,688 | Bs.949,488,008,840,688 | Bs.2 | - |
May-06 2024 | Bs.949,488,008,840,688 | Bs.949,488,008,840,688 | Bs.949,488,008,840,688 | Bs.949,488,008,840,688 | - | - |
May-05 2024 | Bs.949,488,008,840,688 | Bs.949,488,008,840,688 | Bs.949,488,008,840,688 | Bs.949,488,008,840,688 | - | - |
May-04 2024 | Bs.949,488,008,840,688 | Bs.949,488,008,840,688 | Bs.961,942,443,642,253 | Bs.961,942,443,642,253 | Bs.266 | - |
Analisi storica e di mercato del prezzo di Cage Match (MUSKVSZUCK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 326 giorni, dal giorno 31-08-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.56136 VES.