Cap Mercato MX$45.18T
-0.68%
Volume 24o MX$2.54T
-24.99%
BTC % 50.32%
0.11%
ETH % 16.44%
0.42%
Monete
28.125
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
Jun-14 2023 | MX$167,368,667,788,458 | MX$167,368,667,788,458 | MX$167,368,667,788,458 | MX$167,368,667,788,458 | - | - |
Jun-13 2023 | MX$167,368,667,788,458 | MX$167,368,667,788,458 | MX$167,368,667,788,458 | MX$167,368,667,788,458 | - | - |
Jun-12 2023 | MX$167,368,667,788,458 | MX$167,368,667,788,458 | MX$167,368,667,788,458 | MX$167,368,667,788,458 | - | - |
Jun-11 2023 | MX$167,493,267,708,760 | MX$166,408,380,115,881 | MX$170,616,755,803,837 | MX$170,616,755,803,837 | MX$110 | - |
Jun-10 2023 | MX$170,616,755,803,837 | MX$166,085,482,715,657 | MX$186,081,356,242,782 | MX$186,081,356,242,782 | - | - |
Jun-09 2023 | MX$186,099,185,089,320 | MX$185,187,407,840,956 | MX$196,141,652,698,340 | MX$196,141,652,698,340 | MX$38 | - |
Jun-08 2023 | MX$196,141,652,698,340 | MX$196,141,652,698,340 | MX$196,141,652,698,340 | MX$196,141,652,698,340 | - | - |
Jun-07 2023 | MX$196,141,652,698,340 | MX$193,032,422,319,717 | MX$201,178,693,697,110 | MX$201,136,507,925,694 | - | - |
Jun-06 2023 | MX$201,164,118,771,717 | MX$196,756,483,326,466 | MX$201,937,655,937,833 | MX$198,070,385,123,762 | MX$54 | - |
Jun-05 2023 | MX$198,084,720,766,754 | MX$195,163,177,433,131 | MX$220,714,310,719,922 | MX$220,714,310,719,922 | MX$375 | - |
Jun-04 2023 | MX$220,732,185,541,344 | MX$220,556,205,228,084 | MX$222,891,721,463,919 | MX$222,612,884,687,283 | MX$163 | - |
Jun-03 2023 | MX$222,608,576,361,490 | MX$221,039,815,552,784 | MX$223,742,173,721,413 | MX$222,318,966,196,487 | MX$179 | - |
Jun-02 2023 | MX$222,314,498,467,432 | MX$220,230,663,295,799 | MX$223,564,033,831,225 | MX$221,115,773,337,047 | MX$151 | - |
Jun-01 2023 | MX$221,128,084,487,613 | MX$220,869,342,284,945 | MX$247,824,407,905,162 | MX$247,465,468,504,443 | MX$6,532 | - |
Analisi storica e di mercato del prezzo di Buzz Coin (BUZZ), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 14 giorni, dal giorno 04-07-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 17.75092 MXN.