Cap Mercato NZ$4.03T 1.32%
Volume 24o NZ$202.44B 4.63%
BTC % 49.66% -0.76%
ETH % 16.89% 1.24%
Monete 27.869 +25
Scambi 885
Ultimo aggiornamento 1 minuto fa
BuyMainStreet $MAINST

Prezzo storico di BuyMainStreet ($MAINST), volume e dati di mercato per data
Dollaro neozelandese - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o NZD Capitalizzazione NZD
Jul-01 2023 NZ$346,018,131,262,707 NZ$346,018,131,262,707 NZ$346,018,131,262,707 NZ$346,018,131,262,707 - -
Jun-30 2023 NZ$346,018,131,262,707 NZ$346,018,131,262,707 NZ$346,018,131,262,707 NZ$346,018,131,262,707 - -
Jun-29 2023 NZ$346,018,131,262,707 NZ$346,018,131,262,707 NZ$346,018,131,262,707 NZ$346,018,131,262,707 - -
Jun-28 2023 NZ$346,018,131,262,707 NZ$346,018,131,262,707 NZ$346,018,131,262,707 NZ$346,018,131,262,707 - -
Jun-27 2023 NZ$346,018,131,262,707 NZ$346,018,131,262,707 NZ$346,018,131,262,707 NZ$346,018,131,262,707 - -
Jun-26 2023 NZ$346,018,131,262,707 NZ$346,018,131,262,707 NZ$346,018,131,262,707 NZ$346,018,131,262,707 - -
Jun-25 2023 NZ$346,018,131,262,707 NZ$341,352,469,515,835 NZ$346,737,992,863,353 NZ$341,518,694,528,180 - -
Jun-24 2023 NZ$340,906,428,458,395 NZ$323,030,624,204,351 NZ$340,906,428,458,395 NZ$338,921,315,643,291 NZ$1,106 -
Jun-23 2023 NZ$338,921,315,643,291 NZ$338,921,315,643,291 NZ$338,921,315,643,291 NZ$338,921,315,643,291 - -
Jun-22 2023 NZ$338,921,315,643,291 NZ$338,921,315,643,291 NZ$338,921,315,643,291 NZ$338,921,315,643,291 - -
Jun-21 2023 NZ$338,921,315,643,291 NZ$338,921,315,643,291 NZ$338,921,315,643,291 NZ$338,921,315,643,291 - -
Jun-20 2023 NZ$338,921,315,643,291 NZ$338,921,315,643,291 NZ$338,921,315,643,291 NZ$338,921,315,643,291 - -
Jun-19 2023 NZ$338,852,880,421,886 NZ$335,545,077,112,036 NZ$340,344,668,588,404 NZ$340,057,388,248,666 NZ$24 -
Jun-18 2023 NZ$339,851,586,770,316 NZ$336,852,834,703,792 NZ$347,029,375,105,213 NZ$336,852,834,703,792 NZ$185 -
Jun-17 2023 NZ$336,852,834,703,792 NZ$336,852,834,703,792 NZ$336,852,834,703,792 NZ$336,852,834,703,792 - -

Analisi storica e di mercato del prezzo di BuyMainStreet ($MAINST), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 596 giorni, dal giorno 09-11-2022.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.64336 NZD.