Cap Mercato $3.13T
0.03%
Volume 24o $154.44B
-16.24%
BTC % 60.24%
0.34%
ETH % 6.98%
1%
Monete
31.727
+10
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Prezzo storico di Burnt Cake (BCAKE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-22 2022 | $0.0000025017 | $0.0000025017 | $0.0000025017 | $0.0000025017 | - | - |
| Feb-21 2022 | $0.0000025017 | $0.0000025017 | $0.0000025017 | $0.0000025017 | - | - |
| Feb-20 2022 | $0.0000025017 | $0.0000025017 | $0.0000025017 | $0.0000025017 | - | - |
| Feb-19 2022 | $0.0000025017 | $0.0000025017 | $0.0000025017 | $0.0000025017 | - | - |
| Feb-18 2022 | $0.0000025017 | $0.0000025017 | $0.0000025017 | $0.0000025017 | - | - |
| Feb-17 2022 | $0.0000025017 | $0.0000025017 | $0.0000025017 | $0.0000025017 | - | - |
| Feb-16 2022 | $0.0000025017 | $0.0000023389 | $0.0000025317 | $0.0000023389 | - | - |
| Feb-15 2022 | $0.0000023389 | $0.0000023389 | $0.0000023389 | $0.0000023389 | - | - |
| Feb-14 2022 | $0.0000023389 | $0.0000023389 | $0.0000023389 | $0.0000023389 | - | - |
| Feb-13 2022 | $0.0000023389 | $0.0000023389 | $0.0000023389 | $0.0000023389 | - | - |
| Feb-12 2022 | $0.0000023389 | $0.0000023383 | $0.0000023389 | $0.0000023383 | - | - |
| Feb-11 2022 | $0.0000023383 | $0.0000023026 | $0.0000024485 | $0.0000024282 | $204 | - |
| Feb-10 2022 | $0.0000024282 | $0.000002399 | $0.0000025299 | $0.000002434 | $222 | - |
| Feb-09 2022 | $0.000002434 | $0.0000021946 | $0.000002434 | $0.0000021946 | - | - |
| Feb-08 2022 | $0.0000021946 | $0.0000021946 | $0.0000021946 | $0.0000021946 | - | - |