Cap Mercato $2.59T
-0.07%
Volume 24o $147.29B
6.79%
BTC % 51.91%
0.38%
ETH % 15.09%
-0.72%
Monete
28.271
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di BurnSwap Token (BURNSWAP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-21 2023 | $0.0000000543 | $0.0000000543 | $0.0000000543 | $0.0000000543 | - | - |
| Sep-20 2023 | $0.0000000543 | $0.0000000543 | $0.0000000543 | $0.0000000543 | - | - |
| Sep-19 2023 | $0.0000000543 | $0.0000000543 | $0.0000000543 | $0.0000000543 | - | - |
| Sep-18 2023 | $0.0000000543 | $0.0000000543 | $0.0000000543 | $0.0000000543 | - | - |
| Sep-17 2023 | $0.0000000543 | $0.0000000543 | $0.0000000543 | $0.0000000543 | - | - |
| Sep-16 2023 | $0.0000000543 | $0.0000000543 | $0.0000000543 | $0.0000000543 | - | - |
| Sep-15 2023 | $0.0000000543 | $0.0000000542 | $0.0000000545 | $0.0000000543 | - | - |
| Sep-14 2023 | $0.0000000545 | $0.0000000543 | $0.0000000647 | $0.0000000647 | $1,184 | - |
| Sep-13 2023 | $0.0000000646 | $0.0000000637 | $0.0000000647 | $0.0000000645 | $39 | - |
| Sep-12 2023 | $0.0000000647 | $0.0000000645 | $0.0000000836 | $0.0000000822 | $2,672 | - |
| Sep-11 2023 | $0.0000000822 | $0.0000000817 | $0.000000088 | $0.000000088 | $299 | - |
| Sep-10 2023 | $0.000000088 | $0.000000088 | $0.0000000905 | $0.0000000905 | $167 | - |
| Sep-09 2023 | $0.0000000906 | $0.0000000906 | $0.000000091 | $0.0000000907 | $11 | - |
| Sep-08 2023 | $0.0000000907 | $0.0000000905 | $0.0000000923 | $0.0000000919 | $19 | - |
| Sep-07 2023 | $0.0000000919 | $0.0000000908 | $0.0000000967 | $0.0000000967 | $503 | - |