Cap Mercato $2.59T -0.89%
Volume 24o $161.30B -29.48%
BTC % 55.04% 0.29%
ETH % 12.25% -1.14%
Monete 29.357 +16
Scambi 885
Ultimo aggiornamento 1 minuto fa
Burn Floki BFLOKI

Prezzo storico di Burn Floki (BFLOKI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Feb-06 2024 $0.000000001989565605003599 $0.000000001989565605003599 $0.000000001989565605003599 $0.000000001989565605003599 - -
Feb-05 2024 $0.000000001989565605003599 $0.000000001989565605003599 $0.000000001989565605003599 $0.000000001989565605003599 - -
Feb-04 2024 $0.000000001989565605003599 $0.000000001989565605003599 $0.000000001989565605003599 $0.000000001989565605003599 - -
Feb-03 2024 $0.000000001989565605003599 $0.000000001989565605003599 $0.000000001989565605003599 $0.000000001989565605003599 - -
Feb-02 2024 $0.000000001989565605003599 $0.000000001989565605003599 $0.000000001989565605003599 $0.000000001989565605003599 - -
Feb-01 2024 $0.000000001989565605003599 $0.000000001989565605003599 $0.000000001989565605003599 $0.000000001989565605003599 - -
Jan-31 2024 $0.000000001989565605003599 $0.000000001989565605003599 $0.000000001989565605003599 $0.000000001989565605003599 - -
Jan-30 2024 $0.000000001989565605003599 $0.0000000019893270826131 $0.0000000019903655859708 $0.0000000019903655859708 - -
Jan-29 2024 $0.0000000019901134151003 $0.000000001989559412073 $0.000000001990761431230699 $0.000000001990057023774 $787 -
Jan-28 2024 $0.0000000019901281429715 $0.0000000019895336205891 $0.0000000019903505056226 $0.000000001990131272057 $714 -
Jan-27 2024 $0.000000001990276091093 $0.000000001989628953229 $0.0000000019902789250331 $0.0000000019897870528986 $795 -
Jan-26 2024 $0.000000001989955905133099 $0.0000000019888558554676 $0.000000001989967599366799 $0.0000000019893740710796 $8,941 -
Jan-25 2024 $0.0000000019891424558902 $0.0000000019885932733031 $0.0000000019905315646164 $0.0000000019892735619214 $8,326 -
Jan-24 2024 $0.0000000019893156502067 $0.0000000019879764082141 $0.000000001989630105226699 $0.000000001988826340732199 $7,564 -
Jan-23 2024 $0.0000000019882532294633 $0.0000000019875241139999 $0.0000000019887760103653 $0.0000000019880725348246 $8,007 -

Analisi storica e di mercato del prezzo di Burn Floki (BFLOKI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 652 giorni, dal giorno 18-01-2023.