Prezzo storico di Burn Coin (BURN), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Jul-02 2023	$30,791,228,168,663	$30,791,228,168,663	$30,791,228,168,663	$30,791,228,168,663	-	-
Jul-01 2023	$30,791,228,168,663	$30,791,228,168,663	$30,791,228,168,663	$30,791,228,168,663	-	-
Jun-30 2023	$30,791,228,168,663	$30,791,228,168,663	$30,791,228,168,663	$30,791,228,168,663	-	-
Jun-29 2023	$30,791,228,168,663	$30,791,228,168,663	$30,791,228,168,663	$30,791,228,168,663	-	-
Jun-28 2023	$30,791,228,168,663	$30,791,228,168,663	$30,791,228,168,663	$30,791,228,168,663	-	-
Jun-26 2023	$30,791,228,168,663	$30,627,442,826,172	$31,111,378,353,940	$31,105,792,096,007	$6	-
Jun-25 2023	$31,110,683,897,215	$30,895,193,249,107	$31,393,167,314,977	$31,393,167,314,977	$6	-
Jun-24 2023	$31,393,167,314,977	$31,393,167,314,977	$31,393,167,314,977	$31,393,167,314,977	$119	-
Jun-23 2023	$31,385,905,373,780	$31,095,879,673,571	$31,887,007,773,011	$31,247,070,062,912	$119	-
Jun-17 2023	$29,394,048,393,715	$29,015,877,073,312	$29,710,551,730,038	$29,017,671,717,582	$29	-
Jun-16 2023	$29,053,517,534,376	$28,185,797,559,545	$29,129,281,912,804	$28,275,727,730,991	$43	-
Jun-15 2023	$28,332,271,717,319	$28,332,271,717,319	$28,332,271,717,319	$28,332,271,717,319	$57	-
Jun-14 2023	$28,333,956,120,000	$28,030,247,150,000	$30,857,828,020,000	$30,714,250,850,000	$57	-
Jun-13 2023	$30,714,210,450,000	$30,640,806,589,999	$31,811,537,610,000	$31,530,223,430,000	$162	-
Jun-12 2023	$31,530,223,430,000	$31,250,278,040,000	$44,702,138,210,000	$44,673,834,180,000	$1,520	-

Analisi storica e di mercato del prezzo di Burn Coin (BURN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 35 giorni, dal giorno 27-09-2024.