Cap Mercato $2.59T
-0.43%
Volume 24o $166.30B
-24.61%
BTC % 55.13%
0.45%
ETH % 12.22%
-0.73%
Monete
29.357
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Buried Bones (BBT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-02 2022 | $0.0000057676 | $0.0000057676 | $0.0000057676 | $0.0000057676 | - | - |
| Apr-01 2022 | $0.0000057676 | $0.0000057676 | $0.0000057676 | $0.0000057676 | - | - |
| Mar-31 2022 | $0.0000057676 | $0.0000057676 | $0.0000057676 | $0.0000057676 | - | - |
| Mar-30 2022 | $0.0000057676 | $0.0000057676 | $0.0000057676 | $0.0000057676 | - | - |
| Mar-29 2022 | $0.0000057676 | $0.0000057676 | $0.0000057676 | $0.0000057676 | - | - |
| Mar-28 2022 | $0.0000057676 | $0.0000057676 | $0.0000057676 | $0.0000057676 | - | - |
| Mar-27 2022 | $0.0000057676 | $0.0000057535 | $0.0000060519 | $0.0000060519 | - | - |
| Mar-26 2022 | $0.0000060519 | $0.0000060519 | $0.0000060519 | $0.0000060519 | - | - |
| Mar-25 2022 | $0.0000060519 | $0.0000060519 | $0.0000060519 | $0.0000060519 | - | - |
| Mar-24 2022 | $0.0000060519 | $0.0000060519 | $0.0000060519 | $0.0000060519 | - | - |
| Mar-23 2022 | $0.0000060519 | $0.0000060365 | $0.0000060557 | $0.0000060461 | - | - |
| Mar-22 2022 | $0.0000060461 | $0.0000048317 | $0.0000060517 | $0.0000048426 | - | - |
| Mar-21 2022 | $0.0000048426 | $0.0000048308 | $0.0000061731 | $0.0000061731 | - | - |
| Mar-20 2022 | $0.0000061731 | $0.0000061713 | $0.0000061882 | $0.0000061871 | - | - |
| Mar-19 2022 | $0.000006187 | $0.0000061712 | $0.0000070467 | $0.0000070354 | $222 | - |