Cap Mercato $3.18T
3.63%
Volume 24o $724.69B
29.42%
BTC % 55.7%
2.02%
ETH % 12.47%
-3.68%
Monete
29.488
+23
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Bunny Zilla (BUNNYZILLA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-28 2021 | $675,427,275,850,000 | $674,481,760,620,000 | $676,581,392,480,000 | $674,976,386,210,000 | - | - |
| Nov-27 2021 | $674,564,975,750,000 | $659,726,308,080,000 | $696,964,014,390,000 | $659,726,308,080,000 | - | - |
| Nov-26 2021 | $660,116,171,150,000 | $642,240,782,730,000 | $736,997,964,370,000 | $719,529,828,570,000 | - | - |
| Nov-25 2021 | $689,455,924,110,000 | $664,388,544,610,000 | $725,059,254,850,000 | $664,868,786,410,000 | $1 | - |
| Nov-24 2021 | $658,321,730,680,000 | $654,343,859,580,000 | $670,459,871,980,000 | $667,639,925,940,000 | $1 | - |
| Nov-23 2021 | $667,743,567,040,000 | $630,377,360,310,000 | $679,785,518,170,000 | $630,377,360,310,000 | - | - |
| Nov-22 2021 | $630,420,327,840,000 | $626,412,586,920,000 | $662,181,319,050,000 | $662,181,319,050,000 | - | - |
| Nov-21 2021 | $662,105,571,070,000 | $656,058,283,420,000 | $682,398,178,490,000 | $678,476,077,630,000 | - | - |
| Nov-20 2021 | $679,000,867,720,000 | $120,000 | $819,237,318,670,000 | $816,665,202,790,000 | $55,775 | - |
| Nov-19 2021 | $816,315,167,969,999 | $337,735,467,890,000 | $0.00000000125845359633 | $461,227,107,230,000 | $69,051 | - |
| Nov-18 2021 | $460,032,747,890,000 | $358,604,248,110,000 | $675,428,309,470,000 | $675,428,309,470,000 | $44,163 | - |
| Nov-17 2021 | $675,699,069,710,000 | $505,393,641,189,999 | $831,752,253,000,000 | $819,491,255,240,000 | $27,958 | - |
| Nov-16 2021 | $819,459,161,800,000 | $784,060,352,760,000 | $947,064,817,810,000 | $818,186,910,910,000 | $41,036 | - |
| Nov-15 2021 | $819,251,365,360,000 | $730,670,353,450,000 | $0.00000000117443505424 | $959,086,686,020,000 | $50,491 | - |
| Nov-14 2021 | $959,604,846,739,999 | $831,211,655,110,000 | $0.0000000011582975396 | $0.00000000115792350831 | $54,753 | - |