Cap Mercado $2.39T -3.06%
Volumen 24h $133.04B 4.9%
BTC % 50.78% 0.23%
ETH % 14.82% -0.54%
Monedas 27.040 +15
Exchanges 885
Ultima actualización 32 Segundos atrás
Bunny Zilla BUNNYZILLA

Precios Históricos de Bunny Zilla (BUNNYZILLA), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Nov-28 2021 $675,427,275,850,000 $674,481,760,620,000 $676,581,392,480,000 $674,976,386,210,000 - -
Nov-27 2021 $674,564,975,750,000 $659,726,308,080,000 $696,964,014,390,000 $659,726,308,080,000 - -
Nov-26 2021 $660,116,171,150,000 $642,240,782,730,000 $736,997,964,370,000 $719,529,828,570,000 - -
Nov-25 2021 $689,455,924,110,000 $664,388,544,610,000 $725,059,254,850,000 $664,868,786,410,000 $1 -
Nov-24 2021 $658,321,730,680,000 $654,343,859,580,000 $670,459,871,980,000 $667,639,925,940,000 $1 -
Nov-23 2021 $667,743,567,040,000 $630,377,360,310,000 $679,785,518,170,000 $630,377,360,310,000 - -
Nov-22 2021 $630,420,327,840,000 $626,412,586,920,000 $662,181,319,050,000 $662,181,319,050,000 - -
Nov-21 2021 $662,105,571,070,000 $656,058,283,420,000 $682,398,178,490,000 $678,476,077,630,000 - -
Nov-20 2021 $679,000,867,720,000 $120,000 $819,237,318,670,000 $816,665,202,790,000 $55,775 -
Nov-19 2021 $816,315,167,969,999 $337,735,467,890,000 $0.00000000125845359633 $461,227,107,230,000 $69,051 -
Nov-18 2021 $460,032,747,890,000 $358,604,248,110,000 $675,428,309,470,000 $675,428,309,470,000 $44,163 -
Nov-17 2021 $675,699,069,710,000 $505,393,641,189,999 $831,752,253,000,000 $819,491,255,240,000 $27,958 -
Nov-16 2021 $819,459,161,800,000 $784,060,352,760,000 $947,064,817,810,000 $818,186,910,910,000 $41,036 -
Nov-15 2021 $819,251,365,360,000 $730,670,353,450,000 $0.00000000117443505424 $959,086,686,020,000 $50,491 -
Nov-14 2021 $959,604,846,739,999 $831,211,655,110,000 $0.0000000011582975396 $0.00000000115792350831 $54,753 -

Análisis de precios históricos y de mercado de Bunny Zilla (BUNNYZILLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 18 días, desde el día 20-04-2024.