Cap Mercato $3.94T
-0.39%
Volume 24o $391.38B
-51.13%
BTC % 59.29%
-1.34%
ETH % 9.54%
4.4%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BULLS (BULLS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-04 2022 | $0.00601943 | $0.00601943 | $0.00601943 | $0.00601943 | - | - |
| Apr-03 2022 | $0.00601943 | $0.00601943 | $0.00601943 | $0.00601943 | - | - |
| Apr-02 2022 | $0.00601943 | $0.00601943 | $0.00601943 | $0.00601943 | - | - |
| Apr-01 2022 | $0.00601943 | $0.00601943 | $0.00601943 | $0.00601943 | - | - |
| Mar-31 2022 | $0.00601943 | $0.00601943 | $0.00601943 | $0.00601943 | - | - |
| Mar-30 2022 | $0.00601943 | $0.00601943 | $0.00601943 | $0.00601943 | - | - |
| Mar-29 2022 | $0.00601943 | $0.00601943 | $0.00601943 | $0.00601943 | - | - |
| Mar-28 2022 | $0.00601943 | $0.00601762 | $0.00603302 | $0.00601762 | - | - |
| Mar-27 2022 | $0.00601762 | $0.00601762 | $0.00601762 | $0.00601762 | - | - |
| Mar-26 2022 | $0.00601762 | $0.00601757 | $0.00602045 | $0.00602045 | - | - |
| Mar-25 2022 | $0.00602045 | $0.00602005 | $0.00603335 | $0.00603335 | - | - |
| Mar-24 2022 | $0.00603335 | $0.00603335 | $0.00603335 | $0.00603335 | - | - |
| Mar-23 2022 | $0.00603335 | $0.00603335 | $0.00603335 | $0.00603335 | - | - |
| Mar-22 2022 | $0.00603335 | $0.00601708 | $0.00603335 | $0.0060193 | - | - |
| Mar-21 2022 | $0.0060193 | $0.00601904 | $0.00603383 | $0.00601949 | - | - |