Cap Mercato $4.09T
-1.86%
Volume 24o $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
Monete
32.838
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Bullish Trump Coin (BTC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000669 | $0.0000000669 | $0.0000000669 | $0.0000000669 | - | - |
| Aug-19 2025 | $0.0000000669 | $0.0000000669 | $0.0000000669 | $0.0000000669 | - | - |
| Aug-18 2025 | $0.0000000669 | $0.0000000669 | $0.0000000701 | $0.0000000701 | - | - |
| Aug-17 2025 | $0.0000000701 | $0.0000000687 | $0.0000000713 | $0.0000000687 | - | - |
| Aug-16 2025 | $0.0000000687 | $0.0000000687 | $0.0000000723 | $0.0000000723 | - | - |
| Aug-15 2025 | $0.0000000723 | $0.0000000723 | $0.000000074 | $0.000000074 | - | - |
| Aug-14 2025 | $0.000000074 | $0.000000074 | $0.0000000745 | $0.0000000745 | - | - |
| Aug-13 2025 | $0.0000000747 | $0.0000000724 | $0.0000000747 | $0.0000000724 | - | - |
| Aug-12 2025 | $0.0000000724 | $0.0000000669 | $0.0000000756 | $0.0000000669 | - | - |
| Aug-11 2025 | $0.0000000669 | $0.0000000641 | $0.0000000669 | $0.0000000641 | - | - |
| Aug-10 2025 | $0.0000000635 | $0.0000000635 | $0.0000000671 | $0.0000000671 | - | - |
| Aug-09 2025 | $0.0000000671 | $0.0000000599 | $0.0000000671 | $0.0000000599 | - | - |
| Aug-08 2025 | $0.0000000599 | $0.0000000526 | $0.0000000599 | $0.0000000526 | - | - |
| Aug-07 2025 | $0.0000000526 | $0.0000000526 | $0.0000000526 | $0.0000000526 | - | - |
| Aug-06 2025 | $0.0000000526 | $0.0000000526 | $0.0000000526 | $0.0000000526 | - | - |