Cap Mercato $4.16T
1.22%
Volume 24o $344.58B
38.55%
BTC % 55.06%
-0.09%
ETH % 12.17%
2.13%
Monete
33.534
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BullionFx (BULL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-31 2024 | $0.014996 | $0.014996 | $0.014996 | $0.014996 | - | - |
| Jan-30 2024 | $0.014996 | $0.014996 | $0.014996 | $0.014996 | - | - |
| Jan-29 2024 | $0.014996 | $0.014996 | $0.014996 | $0.014996 | - | - |
| Jan-28 2024 | $0.014996 | $0.014996 | $0.014996 | $0.014996 | - | - |
| Jan-27 2024 | $0.014996 | $0.014996 | $0.014996 | $0.014996 | - | - |
| Jan-26 2024 | $0.014996 | $0.014996 | $0.014996 | $0.014996 | - | - |
| Jan-25 2024 | $0.014996 | $0.014193 | $0.014996 | $0.014195 | - | - |
| Jan-24 2024 | $0.014193 | $0.01419 | $0.014488 | $0.014488 | - | - |
| Jan-23 2024 | $0.014488 | $0.014484 | $0.01699 | $0.01699 | - | - |
| Jan-22 2024 | $0.01699 | $0.01699 | $0.01699 | $0.01699 | - | - |
| Jan-21 2024 | $0.01699 | $0.01699 | $0.01699 | $0.01699 | - | - |
| Jan-20 2024 | $0.01699 | $0.016988 | $0.017798 | $0.017785 | - | - |
| Jan-19 2024 | $0.017784 | $0.014589 | $0.017788 | $0.014589 | $861 | - |
| Jan-18 2024 | $0.014589 | $0.014589 | $0.014589 | $0.014589 | - | - |
| Jan-17 2024 | $0.014589 | $0.014589 | $0.017897 | $0.017897 | - | - |