Cap Mercato $2.20T
1.4%
Volume 24o $154.15B
20.8%
BTC % 53.78%
1%
ETH % 12.66%
-0.71%
Monete
28.783
+15
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jan-31 2024 | $0.014996 | $0.014996 | $0.014996 | $0.014996 | - | - |
Jan-30 2024 | $0.014996 | $0.014996 | $0.014996 | $0.014996 | - | - |
Jan-29 2024 | $0.014996 | $0.014996 | $0.014996 | $0.014996 | - | - |
Jan-28 2024 | $0.014996 | $0.014996 | $0.014996 | $0.014996 | - | - |
Jan-27 2024 | $0.014996 | $0.014996 | $0.014996 | $0.014996 | - | - |
Jan-26 2024 | $0.014996 | $0.014996 | $0.014996 | $0.014996 | - | - |
Jan-25 2024 | $0.014996 | $0.014193 | $0.014996 | $0.014195 | - | - |
Jan-24 2024 | $0.014193 | $0.01419 | $0.014488 | $0.014488 | - | - |
Jan-23 2024 | $0.014488 | $0.014484 | $0.01699 | $0.01699 | - | - |
Jan-22 2024 | $0.01699 | $0.01699 | $0.01699 | $0.01699 | - | - |
Jan-21 2024 | $0.01699 | $0.01699 | $0.01699 | $0.01699 | - | - |
Jan-20 2024 | $0.01699 | $0.016988 | $0.017798 | $0.017785 | - | - |
Jan-19 2024 | $0.017784 | $0.014589 | $0.017788 | $0.014589 | $861 | - |
Jan-18 2024 | $0.014589 | $0.014589 | $0.014589 | $0.014589 | - | - |
Jan-17 2024 | $0.014589 | $0.014589 | $0.017897 | $0.017897 | - | - |