Cap Mercato $4.11T 2.15%
Volume 24o $203.28B -19.74%
BTC % 55.13% -0.32%
ETH % 11.96% 1.17%
Monete 33.517
Scambi 885
Ultimo aggiornamento 1 Secondi fa
BullDogito BDOGITO

Prezzo storico di BullDogito (BDOGITO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.00251332 $0.00249317 $0.00252022 $0.00250676 $349 $798,536
Oct-24 2025 $0.00251056 $0.00249806 $0.00257733 $0.00256199 $161 $797,660
Oct-23 2025 $0.00254228 $0.00242311 $0.00258184 $0.00242311 $915 $807,738
Oct-22 2025 $0.00242261 $0.00170072 $0.00246922 $0.0023977 $833 $769,718
Oct-21 2025 $0.00241898 $0.00241898 $0.00254406 $0.00254406 $3,307 $768,562
Oct-20 2025 $0.00255118 $0.00250929 $0.00263917 $0.00255928 $557 $810,567
Oct-19 2025 $0.00255841 $0.00251826 $0.00258363 $0.00255738 $48 $812,862
Oct-18 2025 $0.00255685 $0.00251926 $0.00260834 $0.00251926 - $812,367
Oct-17 2025 $0.00252374 $0.00244896 $0.00267374 $0.00267374 $3,050 $801,847
Oct-16 2025 $0.00266516 $0.00263697 $0.00274145 $0.00264706 $1,235 $846,779
Oct-15 2025 $0.00264704 $0.00262979 $0.00279478 $0.00277879 $429 $841,023
Oct-14 2025 $0.00277897 $0.00268543 $0.00302477 $0.00302477 $1,708 $882,940
Oct-13 2025 $0.00300688 $0.00292526 $0.0030119 $0.00294928 $1,684 $955,353
Oct-12 2025 $0.0029319 $0.00262245 $0.00301644 $0.00268824 $2,388 $931,529
Oct-11 2025 $0.00269457 $0.00226251 $0.00269457 $0.00247963 $2,801 $856,125

Analisi storica e di mercato del prezzo di BullDogito (BDOGITO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 283 giorni, dal giorno 16-01-2025.