Cap Mercato $4.51T 0.82%
Volume 24o $359.63B -9.4%
BTC % 54.51% -0.01%
ETH % 12.15% 0.24%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 55 Secondi fa
BullDogito BDOGITO

Prezzo storico di BullDogito (BDOGITO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00275433 $0.00274694 $0.00284579 $0.00283932 $2 $875,111
Oct-03 2025 $0.00281702 $0.0026868 $0.00282657 $0.00271999 $7,921 $895,030
Oct-02 2025 $0.00272328 $0.00257986 $0.00272328 $0.00257986 $1,398 $865,245
Oct-01 2025 $0.00257986 $0.00254958 $0.00260407 $0.00254958 $1,495 $819,677
Sep-30 2025 $0.00254517 $0.00248667 $0.00260773 $0.00248667 $1,425 $808,657
Sep-29 2025 $0.00248953 $0.00229181 $0.00250326 $0.00238244 $36 $790,978
Sep-28 2025 $0.002379 $0.00237121 $0.00248844 $0.00248684 $465 $755,861
Sep-27 2025 $0.00249542 $0.00233011 $0.00250006 $0.00233764 $1,082 $792,849
Sep-26 2025 $0.00225594 $0.00191502 $0.00225594 $0.00213435 $873 $716,763
Sep-25 2025 $0.00215991 $0.00214648 $0.00253725 $0.00234215 $542 $686,250
Sep-24 2025 $0.00231405 $0.00225634 $0.00259115 $0.00257165 $2,045 $735,225
Sep-23 2025 $0.00256944 $0.00249816 $0.00263506 $0.00257311 $1,490 $816,368
Sep-22 2025 $0.00257046 $0.00255226 $0.00269936 $0.00255226 $1,913 $816,692
Sep-21 2025 $0.00256699 $0.00249012 $0.00283883 $0.00274531 $1,866 $815,589
Sep-20 2025 $0.00263426 $0.00245329 $0.00263426 $0.00246998 $1,091 $836,962

Analisi storica e di mercato del prezzo di BullDogito (BDOGITO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 262 giorni, dal giorno 16-01-2025.