Cap Mercato ₪17.08T
45.15%
Volume 24o ₪385.19B
-21.09%
BTC % 26.94%
-85.85%
ETH % 9.05%
-84.75%
Monete
27.917
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ILS | Capitalizzazione ILS |
---|---|---|---|---|---|---|
Jul-01 2024 | ₪672,404,167,846,203 | ₪662,430,853,407,428 | ₪700,920,860,563,198 | ₪700,920,860,563,198 | ₪64,739 | ₪1,375,627 |
Jun-30 2024 | ₪708,594,357,634,356 | ₪645,441,896,099,018 | ₪723,378,114,762,177 | ₪664,327,265,575,932 | ₪65,829 | ₪1,449,666 |
Jun-29 2024 | ₪651,928,563,106,895 | ₪651,928,563,106,895 | ₪720,008,533,790,965 | ₪719,960,702,502,930 | ₪61,701 | ₪1,333,738 |
Jun-28 2024 | ₪720,890,609,674,412 | ₪698,681,854,999,169 | ₪764,723,269,574,016 | ₪717,313,755,412,329 | ₪49,458 | ₪1,474,822 |
Jun-27 2024 | ₪711,261,826,730,747 | ₪643,407,987,889,070 | ₪736,634,114,399,074 | ₪662,629,653,938,133 | ₪58,951 | ₪1,455,124 |
Jun-26 2024 | ₪662,227,184,708,760 | ₪629,070,456,397,547 | ₪682,931,275,103,607 | ₪681,465,889,721,974 | ₪59,570 | ₪1,354,807 |
Jun-25 2024 | ₪680,178,177,004,588 | ₪675,298,069,400,346 | ₪721,419,423,729,336 | ₪682,416,704,064,152 | ₪51,104 | ₪1,391,532 |
Jun-24 2024 | ₪656,812,387,421,394 | ₪630,711,340,737,155 | ₪723,613,221,399,334 | ₪708,170,492,691,926 | ₪77,193 | ₪1,343,729 |
Jun-23 2024 | ₪702,756,498,274,884 | ₪656,837,367,447,884 | ₪762,496,950,238,445 | ₪762,256,840,911,074 | ₪57,544 | ₪1,437,723 |
Jun-22 2024 | ₪765,796,491,283,670 | ₪740,258,086,348,559 | ₪791,628,544,739,394 | ₪791,628,544,739,394 | ₪54,590 | ₪1,566,692 |
Jun-21 2024 | ₪791,121,223,611,371 | ₪754,263,913,445,935 | ₪854,603,798,803,096 | ₪754,263,913,445,935 | ₪89,206 | ₪1,618,503 |
Jun-20 2024 | ₪753,276,260,927,022 | ₪687,504,337,796,980 | ₪814,457,216,156,466 | ₪795,105,909,209,103 | ₪101,448 | ₪1,541,078 |
Jun-19 2024 | ₪800,131,609,402,108 | ₪711,357,237,505,903 | ₪931,381,758,385,150 | ₪758,131,307,895,336 | ₪165,345 | ₪1,636,936 |
Jun-18 2024 | ₪757,768,830,940,808 | ₪550,765,448,610,714 | ₪778,651,390,554,183 | ₪649,908,716,538,608 | ₪138,442 | ₪1,550,269 |
Jun-17 2024 | ₪665,309,364,977,234 | ₪657,758,176,516,050 | ₪717,188,555,026,150 | ₪717,188,555,026,150 | ₪67,394 | ₪1,361,112 |
Analisi storica e di mercato del prezzo di BullBear AI (AIBB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Nuovo Shekel israeliano, analizzando 428 giorni, dal giorno 02-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.7721 ILS.