Cap Mercato CN¥18.94T
-0.12%
Volume 24o CN¥1.07T
32.9%
BTC % 50.84%
0.25%
ETH % 16.05%
-0.56%
Monete
28.154
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Jul-20 2024 | CN¥0.000000001320262519985796 | CN¥0.000000001239106736725122 | CN¥0.000000001373545359988385 | CN¥0.000000001239106736725122 | CN¥71,924 | CN¥2,701,038 |
Jul-19 2024 | CN¥0.000000001323788435213071 | CN¥0.000000001226892963204447 | CN¥0.000000001326941221166512 | CN¥0.00000000125620712420045 | CN¥109,007 | CN¥2,708,251 |
Jul-18 2024 | CN¥0.000000001265798825556893 | CN¥0.0000000012194974488988 | CN¥0.000000001275294795190052 | CN¥0.000000001236074468468406 | CN¥56,974 | CN¥2,589,614 |
Jul-17 2024 | CN¥0.000000001255763384404373 | CN¥0.000000001212003922289238 | CN¥0.000000001274467637159742 | CN¥0.000000001212003922289238 | CN¥91,320 | CN¥2,569,083 |
Jul-16 2024 | CN¥0.000000001228346662798018 | CN¥0.000000001200973695994178 | CN¥0.000000001298193607226823 | CN¥0.000000001298193607226823 | CN¥91,589 | CN¥2,512,993 |
Jul-15 2024 | CN¥0.000000001337852777236898 | CN¥0.000000001150753825238437 | CN¥0.000000001389791154043814 | CN¥0.000000001176031161597154 | CN¥41,474 | CN¥2,737,025 |
Jul-14 2024 | CN¥0.000000001230402942925969 | CN¥0.000000001140990858093689 | CN¥0.000000001318654517615563 | CN¥0.000000001235584194147157 | CN¥12,136 | CN¥2,517,200 |
Jul-13 2024 | CN¥0.000000001185338503471685 | CN¥0.000000001135746499979745 | CN¥0.000000001358474324141855 | CN¥0.000000001247218435200415 | CN¥43,973 | CN¥2,425,006 |
Jul-12 2024 | CN¥0.000000001197228742842118 | CN¥0.000000001197228742842118 | CN¥0.000000001432918633782548 | CN¥0.000000001246554180192927 | CN¥67,537 | CN¥2,449,331 |
Jul-11 2024 | CN¥0.00000000128385662794666 | CN¥0.000000001105617123355641 | CN¥0.000000001325578251983766 | CN¥0.000000001242192870974302 | CN¥36,155 | CN¥2,626,557 |
Jul-10 2024 | CN¥0.000000001337436952126345 | CN¥0.000000001174020184054314 | CN¥0.00000000137164015853414 | CN¥0.000000001260113854909829 | CN¥48,013 | CN¥2,736,174 |
Jul-09 2024 | CN¥0.00000000125526774060283 | CN¥0.000000001100446005673185 | CN¥0.00000000125526774060283 | CN¥0.000000001165615324679459 | CN¥24,400 | CN¥2,568,069 |
Jul-08 2024 | CN¥0.00000000110173577265135 | CN¥0.000000001086613038835258 | CN¥0.000000001166526709961504 | CN¥0.000000001119506060422063 | CN¥53,217 | CN¥2,253,968 |
Jul-07 2024 | CN¥0.000000001092011651222831 | CN¥0.000000001091875906035071 | CN¥0.000000001227470233512929 | CN¥0.000000001166626892165522 | CN¥42,569 | CN¥2,234,074 |
Jul-06 2024 | CN¥0.000000001201214063308116 | CN¥0.000000001169496323404128 | CN¥0.000000001269655335778569 | CN¥0.000000001214443923852036 | CN¥44,033 | CN¥2,457,484 |
Analisi storica e di mercato del prezzo di BullBear AI (AIBB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 447 giorni, dal giorno 02-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.274 CNY.