Cap Mercato $2.36T
-13.98%
Volume 24o $543.62B
39.52%
BTC % 53.74%
-1.71%
ETH % 9.41%
-3.5%
Monete
34.199
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Bulla (BULLA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-24 2025 | $0.00006439 | $0.00006439 | $0.00006439 | $0.00006439 | $3 | - |
| Feb-23 2025 | $0.00006439 | $0.00006439 | $0.00006547 | $0.00006547 | $3 | - |
| Feb-22 2025 | $0.00006547 | $0.00006323 | $0.00006547 | $0.00006323 | $7 | - |
| Feb-21 2025 | $0.00006323 | $0.00006323 | $0.00006484 | $0.00006404 | $10 | - |
| Feb-20 2025 | $0.00006404 | $0.00006404 | $0.00006404 | $0.00006404 | $93 | - |
| Feb-16 2025 | $0.00007441 | $0.00007441 | $0.00007441 | $0.00007441 | $165 | - |
| Feb-15 2025 | $0.00007441 | $0.00007441 | $0.00008314 | $0.00008314 | $165 | - |
| Feb-14 2025 | $0.00008314 | $0.00007561 | $0.00008314 | $0.00007561 | $1 | - |
| Feb-13 2025 | $0.00007561 | $0.00006716 | $0.00007561 | $0.00006716 | $168 | - |
| Feb-12 2025 | $0.00006716 | $0.00006716 | $0.00006716 | $0.00006716 | $0 | - |
| Feb-10 2025 | $0.0000631 | $0.0000631 | $0.0000631 | $0.0000631 | $1 | - |
| Feb-09 2025 | $0.0000631 | $0.00006073 | $0.0000631 | $0.00006073 | $23 | - |
| Feb-08 2025 | $0.00006073 | $0.00006073 | $0.00006073 | $0.00006073 | $0 | - |
| Feb-05 2025 | $0.00006885 | $0.00006885 | $0.00006885 | $0.00006885 | $1 | - |
| Feb-04 2025 | $0.00006885 | $0.00006782 | $0.00007197 | $0.00007197 | $11 | - |