Cap Mercato $2.58T
4.38%
Volume 24o $155.68B
-11.21%
BTC % 51.75%
0.92%
ETH % 15.18%
-0.79%
Monete
28.258
+36
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Bull Frog (BULL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-11 2024 | $29,268,039,690,050 | $29,268,039,690,050 | $29,268,039,690,050 | $29,268,039,690,050 | - | - |
| Feb-10 2024 | $29,268,039,690,050 | $29,268,039,690,050 | $29,268,039,690,050 | $29,268,039,690,050 | - | - |
| Feb-09 2024 | $29,268,039,690,050 | $29,268,039,690,050 | $29,268,039,690,050 | $29,268,039,690,050 | - | - |
| Feb-08 2024 | $29,268,039,690,050 | $29,268,039,690,050 | $29,268,039,690,050 | $29,268,039,690,050 | - | - |
| Feb-07 2024 | $29,268,039,690,050 | $29,268,039,690,050 | $29,268,039,690,050 | $29,268,039,690,050 | - | - |
| Feb-06 2024 | $29,268,039,690,050 | $29,268,039,690,050 | $29,268,039,690,050 | $29,268,039,690,050 | - | - |
| Feb-05 2024 | $29,268,039,690,050 | $29,268,039,690,050 | $29,268,039,690,050 | $29,268,039,690,050 | - | - |
| Feb-04 2024 | $29,268,039,690,050 | $29,268,039,690,050 | $29,268,039,690,050 | $29,268,039,690,050 | - | - |
| Feb-03 2024 | $29,268,039,690,050 | $27,589,889,916,982 | $29,268,039,690,050 | $27,620,617,440,571 | $645 | - |
| Feb-02 2024 | $27,620,617,440,571 | $27,620,617,440,571 | $27,620,617,440,571 | $27,620,617,440,571 | - | - |
| Feb-01 2024 | $27,620,617,440,571 | $27,620,617,440,571 | $27,737,727,615,667 | $27,737,727,615,667 | $70 | - |
| Jan-31 2024 | $27,737,727,615,667 | $27,106,439,350,038 | $27,737,727,615,667 | $27,106,439,350,038 | $5 | - |
| Jan-30 2024 | $27,106,439,350,038 | $27,106,439,350,038 | $27,106,439,350,038 | $27,106,439,350,038 | - | - |
| Jan-29 2024 | $27,106,439,350,038 | $27,106,439,350,038 | $27,106,439,350,038 | $27,106,439,350,038 | - | - |
| Jan-28 2024 | $27,106,439,350,038 | $26,495,656,188,342 | $27,106,439,350,038 | $26,495,656,188,342 | $25 | - |