Cap Mercato zł8.62T -4.94%
Volume 24o zł1.01T 29.25%
BTC % 50.35% 0.97%
ETH % 16.3% -2.14%
Monete 27.985 +32
Scambi 885
Ultimo aggiornamento 59 Secondi fa
Bull Frog BULL

Prezzo storico di Bull Frog (BULL), volume e dati di mercato per data
Zloty Polonia - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o PLN Capitalizzazione PLN
Feb-11 2024 zł116,001,533,868,337 zł116,001,533,868,337 zł116,001,533,868,337 zł116,001,533,868,337 - -
Feb-10 2024 zł116,001,533,868,337 zł116,001,533,868,337 zł116,001,533,868,337 zł116,001,533,868,337 - -
Feb-09 2024 zł116,001,533,868,337 zł116,001,533,868,337 zł116,001,533,868,337 zł116,001,533,868,337 - -
Feb-08 2024 zł116,001,533,868,337 zł116,001,533,868,337 zł116,001,533,868,337 zł116,001,533,868,337 - -
Feb-07 2024 zł116,001,533,868,337 zł116,001,533,868,337 zł116,001,533,868,337 zł116,001,533,868,337 - -
Feb-06 2024 zł116,001,533,868,337 zł116,001,533,868,337 zł116,001,533,868,337 zł116,001,533,868,337 - -
Feb-05 2024 zł116,001,533,868,337 zł116,001,533,868,337 zł116,001,533,868,337 zł116,001,533,868,337 - -
Feb-04 2024 zł116,001,533,868,337 zł116,001,533,868,337 zł116,001,533,868,337 zł116,001,533,868,337 - -
Feb-03 2024 zł116,001,533,868,337 zł109,350,321,494,764 zł116,001,533,868,337 zł109,472,107,576,307 zł2,557 -
Feb-02 2024 zł109,472,107,576,307 zł109,472,107,576,307 zł109,472,107,576,307 zł109,472,107,576,307 - -
Feb-01 2024 zł109,472,107,576,307 zł109,472,107,576,307 zł109,936,264,386,486 zł109,936,264,386,486 zł278 -
Jan-31 2024 zł109,936,264,386,486 zł107,434,203,848,727 zł109,936,264,386,486 zł107,434,203,848,727 zł18 -
Jan-30 2024 zł107,434,203,848,727 zł107,434,203,848,727 zł107,434,203,848,727 zł107,434,203,848,727 - -
Jan-29 2024 zł107,434,203,848,727 zł107,434,203,848,727 zł107,434,203,848,727 zł107,434,203,848,727 - -
Jan-28 2024 zł107,434,203,848,727 zł105,013,413,649,998 zł107,434,203,848,727 zł105,013,413,649,998 zł99 -

Analisi storica e di mercato del prezzo di Bull Frog (BULL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 145 giorni, dal giorno 11-02-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.96342 PLN.