Cap Mercato CA$3.30T
-1.65%
Volume 24o CA$155.39B
-20.22%
BTC % 49.87%
-0.36%
ETH % 16.84%
0.59%
Monete
27.847
+18
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CAD | Capitalizzazione CAD |
---|---|---|---|---|---|---|
Feb-11 2024 | CA$40,075,556,025,997 | CA$40,075,556,025,997 | CA$40,075,556,025,997 | CA$40,075,556,025,997 | - | - |
Feb-10 2024 | CA$40,075,556,025,997 | CA$40,075,556,025,997 | CA$40,075,556,025,997 | CA$40,075,556,025,997 | - | - |
Feb-09 2024 | CA$40,075,556,025,997 | CA$40,075,556,025,997 | CA$40,075,556,025,997 | CA$40,075,556,025,997 | - | - |
Feb-08 2024 | CA$40,075,556,025,997 | CA$40,075,556,025,997 | CA$40,075,556,025,997 | CA$40,075,556,025,997 | - | - |
Feb-07 2024 | CA$40,075,556,025,997 | CA$40,075,556,025,997 | CA$40,075,556,025,997 | CA$40,075,556,025,997 | - | - |
Feb-06 2024 | CA$40,075,556,025,997 | CA$40,075,556,025,997 | CA$40,075,556,025,997 | CA$40,075,556,025,997 | - | - |
Feb-05 2024 | CA$40,075,556,025,997 | CA$40,075,556,025,997 | CA$40,075,556,025,997 | CA$40,075,556,025,997 | - | - |
Feb-04 2024 | CA$40,075,556,025,997 | CA$40,075,556,025,997 | CA$40,075,556,025,997 | CA$40,075,556,025,997 | - | - |
Feb-03 2024 | CA$40,075,556,025,997 | CA$37,777,732,667,726 | CA$40,075,556,025,997 | CA$37,819,806,636,676 | CA$883 | - |
Feb-02 2024 | CA$37,819,806,636,676 | CA$37,819,806,636,676 | CA$37,819,806,636,676 | CA$37,819,806,636,676 | - | - |
Feb-01 2024 | CA$37,819,806,636,676 | CA$37,819,806,636,676 | CA$37,980,160,915,028 | CA$37,980,160,915,028 | CA$96 | - |
Jan-31 2024 | CA$37,980,160,915,028 | CA$37,115,763,144,433 | CA$37,980,160,915,028 | CA$37,115,763,144,433 | CA$6 | - |
Jan-30 2024 | CA$37,115,763,144,433 | CA$37,115,763,144,433 | CA$37,115,763,144,433 | CA$37,115,763,144,433 | - | - |
Jan-29 2024 | CA$37,115,763,144,433 | CA$37,115,763,144,433 | CA$37,115,763,144,433 | CA$37,115,763,144,433 | - | - |
Jan-28 2024 | CA$37,115,763,144,433 | CA$36,279,442,192,449 | CA$37,115,763,144,433 | CA$36,279,442,192,449 | CA$34 | - |
Analisi storica e di mercato del prezzo di Bull Frog (BULL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro Canadese, analizzando 145 giorni, dal giorno 03-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.36926 CAD.