Cap Mercato $3.27T
-1.39%
Volume 24o $279.29B
38.11%
BTC % 61.16%
0.26%
ETH % 8.23%
-0.97%
Monete
32.211
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Bull Force Token (BFT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-28 2022 | $0.0000000288 | $0.0000000288 | $0.0000000288 | $0.0000000288 | - | - |
| Oct-27 2022 | $0.0000000288 | $0.0000000288 | $0.0000000288 | $0.0000000288 | - | - |
| Oct-26 2022 | $0.0000000288 | $0.0000000288 | $0.0000000288 | $0.0000000288 | - | - |
| Oct-25 2022 | $0.0000000288 | $0.0000000288 | $0.0000000288 | $0.0000000288 | - | - |
| Oct-24 2022 | $0.0000000288 | $0.0000000288 | $0.0000000288 | $0.0000000288 | - | - |
| Oct-23 2022 | $0.0000000288 | $0.0000000288 | $0.0000000288 | $0.0000000288 | - | - |
| Oct-22 2022 | $0.0000000288 | $0.0000000288 | $0.0000000289 | $0.0000000289 | - | - |
| Oct-21 2022 | $0.0000000288 | $0.0000000283 | $0.000000029 | $0.0000000287 | - | - |
| Oct-20 2022 | $0.0000000287 | $0.0000000287 | $0.0000000294 | $0.0000000292 | $2 | - |
| Oct-19 2022 | $0.0000000292 | $0.0000000291 | $0.0000000296 | $0.0000000295 | $2 | - |
| Oct-18 2022 | $0.0000000295 | $0.0000000292 | $0.0000000298 | $0.0000000297 | - | - |
| Oct-17 2022 | $0.0000000297 | $0.0000000295 | $0.00000003 | $0.0000000297 | $36 | - |
| Oct-16 2022 | $0.0000000297 | $0.0000000292 | $0.0000000299 | $0.0000000292 | $18 | - |
| Oct-15 2022 | $0.0000000292 | $0.0000000291 | $0.0000000293 | $0.0000000291 | - | - |
| Oct-14 2022 | $0.0000000291 | $0.0000000289 | $0.0000000301 | $0.0000000295 | $2 | - |