Cap Mercato $3.10T
-1.45%
Volume 24o $110.53B
12.48%
BTC % 60.4%
-0.16%
ETH % 7%
-0.57%
Monete
31.752
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Built Different (BUILT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.00003323 | $0.00003306 | $0.00003393 | $0.0000336 | - | - |
| May-03 2025 | $0.0000336 | $0.0000336 | $0.00003389 | $0.00003389 | - | - |
| May-02 2025 | $0.00003389 | $0.00003389 | $0.00003458 | $0.00003432 | - | - |
| May-01 2025 | $0.00003432 | $0.00003405 | $0.00003492 | $0.00003405 | - | - |
| Apr-30 2025 | $0.00003405 | $0.00003286 | $0.00003405 | $0.00003375 | - | - |
| Apr-29 2025 | $0.00003373 | $0.00003373 | $0.00003445 | $0.00003381 | - | - |
| Apr-28 2025 | $0.00003381 | $0.00003356 | $0.00003521 | $0.0000346 | - | - |
| Apr-27 2025 | $0.0000346 | $0.00003423 | $0.00003494 | $0.00003427 | - | - |
| Apr-26 2025 | $0.00003427 | $0.00003374 | $0.00003495 | $0.00003495 | - | - |
| Apr-25 2025 | $0.00003495 | $0.00003495 | $0.00003752 | $0.00003752 | - | - |
| Apr-24 2025 | $0.00003752 | $0.00003628 | $0.00004067 | $0.00004067 | - | - |
| Apr-23 2025 | $0.00004044 | $0.0000375 | $0.00004163 | $0.0000375 | - | - |
| Apr-22 2025 | $0.0000375 | $0.00003524 | $0.00004096 | $0.00003524 | $1,536 | - |
| Apr-21 2025 | $0.0000357 | $0.00003546 | $0.00003716 | $0.00003584 | $1,029 | - |
| Apr-20 2025 | $0.00003541 | $0.00003489 | $0.00003949 | $0.00003949 | - | - |