Cap Mercato $3.19T
-0.52%
Volume 24o $167.13B
-6.27%
BTC % 54.96%
-0.23%
ETH % 11.28%
0.79%
Monete
33.888
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Built Different (BUILT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | - |
| Dec-30 2025 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | - |
| Dec-29 2025 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | - |
| Dec-28 2025 | $0.00001265 | $0.00001262 | $0.00001265 | $0.00001262 | - | - |
| Dec-27 2025 | $0.00001262 | $0.00001246 | $0.00001262 | $0.00001246 | $12 | - |
| Dec-26 2025 | $0.00001246 | $0.00001212 | $0.00001246 | $0.00001212 | $108 | - |
| Dec-25 2025 | $0.00001224 | $0.00001224 | $0.00001228 | $0.00001228 | - | - |
| Dec-24 2025 | $0.00001228 | $0.00001228 | $0.00001228 | $0.00001228 | - | - |
| Dec-23 2025 | $0.00001228 | $0.00001227 | $0.00001252 | $0.00001252 | - | - |
| Dec-22 2025 | $0.00001252 | $0.00001252 | $0.00001252 | $0.00001252 | - | - |
| Dec-21 2025 | $0.00001252 | $0.00001252 | $0.00001252 | $0.00001252 | - | - |
| Dec-20 2025 | $0.00001252 | $0.00001252 | $0.00001252 | $0.00001252 | - | - |
| Dec-19 2025 | $0.00001252 | $0.00001244 | $0.00001254 | $0.00001244 | - | - |
| Dec-18 2025 | $0.00001244 | $0.00001244 | $0.00001244 | $0.00001244 | - | - |
| Dec-17 2025 | $0.00001244 | $0.00001244 | $0.00001244 | $0.00001244 | - | - |