Prezzo storico di BUILDING STRONG COMMUNITY (B.S.C), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Nov-17 2025	$33,405,567,502,908	$33,405,567,502,908	$33,405,567,502,908	$33,405,567,502,908	-	-
Nov-16 2025	$33,405,567,502,908	$33,405,567,502,908	$33,522,616,318,239	$33,522,616,318,239	-	-
Nov-15 2025	$33,522,616,318,239	$33,172,610,770,108	$33,535,581,137,423	$33,172,610,770,108	-	-
Nov-14 2025	$33,172,610,770,108	$31,811,421,744,576	$33,172,610,770,108	$32,565,611,945,427	-	-
Nov-13 2025	$32,565,611,945,427	$32,565,611,945,427	$35,151,632,169,903	$35,151,632,169,903	-	-
Nov-12 2025	$35,151,632,169,903	$35,151,632,169,903	$35,151,632,169,903	$35,151,632,169,903	-	-
Nov-11 2025	$35,151,632,169,903	$35,151,632,169,903	$35,151,632,169,903	$35,151,632,169,903	-	-
Nov-10 2025	$35,151,632,169,903	$35,151,632,169,903	$35,753,243,172,515	$35,336,364,440,726	-	-
Nov-09 2025	$35,336,364,440,726	$35,070,545,627,198	$35,384,947,942,108	$35,258,001,363,656	$28	-
Nov-08 2025	$35,258,001,363,656	$34,571,255,830,325	$35,443,013,247,845	$34,571,255,830,325	-	-
Nov-07 2025	$34,571,255,830,325	$33,207,786,680,219	$34,571,255,830,325	$33,689,396,673,177	-	-
Nov-06 2025	$33,689,396,673,177	$33,689,396,673,177	$33,708,925,897,401	$33,708,925,897,401	-	-
Nov-05 2025	$33,708,925,897,401	$33,699,090,345,653	$34,152,064,687,345	$34,152,064,687,345	-	-
Nov-04 2025	$34,152,064,687,345	$34,152,064,687,345	$37,266,562,689,554	$37,266,562,689,554	-	-
Nov-03 2025	$37,266,562,689,554	$37,266,562,689,554	$39,152,753,547,317	$39,152,753,547,317	-	-

Analisi storica e di mercato del prezzo di BUILDING STRONG COMMUNITY (B.S.C), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 363 giorni, dal giorno 20-11-2024.