Cap Mercato $4.15T 2.91%
Volume 24o $326.19B 49.99%
BTC % 55.18% -0.05%
ETH % 12.09% 2.31%
Monete 33.528 +11
Scambi 885
Ultimo aggiornamento 2 Minuti fa
BUILDING STRONG COMMUNITY B.S.C

Prezzo storico di BUILDING STRONG COMMUNITY (B.S.C), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $40,987,534,655,623 $40,496,800,937,185 $41,305,882,907,873 $40,496,800,937,185 - -
Oct-25 2025 $40,496,800,937,185 $40,496,800,937,185 $40,786,629,067,665 $40,786,629,067,665 - -
Oct-24 2025 $40,786,629,067,665 $38,483,435,435,821 $40,786,629,067,665 $38,483,435,435,821 - -
Oct-23 2025 $38,483,435,435,821 $38,483,435,435,821 $38,483,435,435,821 $38,483,435,435,821 - -
Oct-22 2025 $38,483,435,435,821 $38,483,435,435,821 $40,353,630,871,802 $40,353,630,871,802 - -
Oct-21 2025 $40,353,630,871,802 $39,766,366,386,314 $40,353,630,871,802 $39,766,366,386,314 - -
Oct-20 2025 $39,766,366,386,314 $39,766,366,386,314 $40,350,126,691,966 $40,285,841,735,337 - -
Oct-19 2025 $40,285,841,735,337 $39,402,342,817,497 $40,285,841,735,337 $39,402,342,817,497 - -
Oct-18 2025 $39,402,342,817,497 $39,297,961,689,041 $39,715,136,813,128 $39,297,961,689,041 - -
Oct-17 2025 $39,297,961,689,041 $39,297,961,689,041 $42,140,105,215,999 $42,140,105,215,999 - -
Oct-16 2025 $42,140,105,215,999 $42,140,105,215,999 $44,285,476,742,682 $43,778,993,257,136 - -
Oct-15 2025 $43,778,993,257,136 $43,778,993,257,136 $45,534,325,041,146 $45,534,325,041,146 - -
Oct-14 2025 $45,534,325,041,146 $45,534,325,041,146 $51,770,975,815,261 $51,770,975,815,261 - -
Oct-13 2025 $51,770,975,815,261 $51,416,365,701,379 $51,796,287,047,774 $51,416,365,701,379 - -
Oct-12 2025 $51,300,059,439,507 $44,390,915,385,793 $51,518,365,161,478 $45,614,868,148,692 - -

Analisi storica e di mercato del prezzo di BUILDING STRONG COMMUNITY (B.S.C), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 341 giorni, dal giorno 20-11-2024.