Prezzo storico di BUILDING STRONG COMMUNITY (B.S.C), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Oct-26 2025	$40,987,534,655,623	$40,496,800,937,185	$41,305,882,907,873	$40,496,800,937,185	-	-
Oct-25 2025	$40,496,800,937,185	$40,496,800,937,185	$40,786,629,067,665	$40,786,629,067,665	-	-
Oct-24 2025	$40,786,629,067,665	$38,483,435,435,821	$40,786,629,067,665	$38,483,435,435,821	-	-
Oct-23 2025	$38,483,435,435,821	$38,483,435,435,821	$38,483,435,435,821	$38,483,435,435,821	-	-
Oct-22 2025	$38,483,435,435,821	$38,483,435,435,821	$40,353,630,871,802	$40,353,630,871,802	-	-
Oct-21 2025	$40,353,630,871,802	$39,766,366,386,314	$40,353,630,871,802	$39,766,366,386,314	-	-
Oct-20 2025	$39,766,366,386,314	$39,766,366,386,314	$40,350,126,691,966	$40,285,841,735,337	-	-
Oct-19 2025	$40,285,841,735,337	$39,402,342,817,497	$40,285,841,735,337	$39,402,342,817,497	-	-
Oct-18 2025	$39,402,342,817,497	$39,297,961,689,041	$39,715,136,813,128	$39,297,961,689,041	-	-
Oct-17 2025	$39,297,961,689,041	$39,297,961,689,041	$42,140,105,215,999	$42,140,105,215,999	-	-
Oct-16 2025	$42,140,105,215,999	$42,140,105,215,999	$44,285,476,742,682	$43,778,993,257,136	-	-
Oct-15 2025	$43,778,993,257,136	$43,778,993,257,136	$45,534,325,041,146	$45,534,325,041,146	-	-
Oct-14 2025	$45,534,325,041,146	$45,534,325,041,146	$51,770,975,815,261	$51,770,975,815,261	-	-
Oct-13 2025	$51,770,975,815,261	$51,416,365,701,379	$51,796,287,047,774	$51,416,365,701,379	-	-
Oct-12 2025	$51,300,059,439,507	$44,390,915,385,793	$51,518,365,161,478	$45,614,868,148,692	-	-

Analisi storica e di mercato del prezzo di BUILDING STRONG COMMUNITY (B.S.C), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 341 giorni, dal giorno 20-11-2024.