Cap Mercato $4.56T 1.6%
Volume 24o $318.05B -33.41%
BTC % 54.48% 0.07%
ETH % 12.18% 0.65%
Monete 33.322
Scambi 885
Ultimo aggiornamento 1 minuto fa
BUILDING STRONG COMMUNITY B.S.C

Prezzo storico di BUILDING STRONG COMMUNITY (B.S.C), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $42,260,500,611,590 $42,260,500,611,590 $43,618,417,832,439 $43,618,417,832,439 - -
Oct-03 2025 $43,618,417,832,439 $39,385,109,190,239 $43,618,417,832,439 $39,385,109,190,239 - -
Oct-02 2025 $39,385,109,190,239 $37,756,644,967,944 $39,385,109,190,239 $37,756,644,967,944 - -
Oct-01 2025 $37,756,644,967,944 $37,756,644,967,944 $38,110,558,675,522 $38,110,558,675,522 - -
Sep-30 2025 $38,110,558,675,522 $37,603,597,283,011 $38,203,138,301,776 $37,603,597,283,011 - -
Sep-29 2025 $37,603,597,283,011 $37,023,754,070,161 $37,603,597,283,011 $37,023,754,070,161 - -
Sep-28 2025 $36,426,286,900,248 $36,147,859,784,207 $36,426,286,900,248 $36,147,859,784,207 - -
Sep-27 2025 $36,147,859,784,207 $35,232,212,232,355 $36,325,129,687,019 $35,232,212,232,355 - -
Sep-26 2025 $35,232,212,232,355 $35,232,212,232,355 $36,901,609,722,975 $36,901,609,722,975 - -
Sep-25 2025 $36,901,609,722,975 $36,901,609,722,975 $37,956,274,714,119 $37,956,274,714,119 - -
Sep-24 2025 $37,637,514,214,664 $37,064,668,873,475 $37,688,766,992,402 $37,064,668,873,475 $149 -
Sep-23 2025 $37,064,668,873,475 $36,046,409,067,348 $37,064,668,873,475 $36,373,660,972,324 - -
Sep-22 2025 $36,373,660,972,324 $36,373,660,972,324 $38,600,401,895,326 $38,600,401,895,326 - -
Sep-21 2025 $38,600,401,895,326 $37,578,802,403,764 $39,208,779,496,953 $37,578,802,403,764 - -
Sep-20 2025 $37,578,802,403,764 $36,154,465,317,907 $37,689,131,369,312 $36,154,465,317,907 - -

Analisi storica e di mercato del prezzo di BUILDING STRONG COMMUNITY (B.S.C), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 319 giorni, dal giorno 20-11-2024.