Cap Mercato $3.29T -2.28%
Volume 24o $236.50B -13.96%
BTC % 54.59% -0.22%
ETH % 11.38% -2.02%
Monete 33.806
Scambi 885
Ultimo aggiornamento 2 Minuti fa
BUILDING STRONG COMMUNITY B.S.C

Prezzo storico di BUILDING STRONG COMMUNITY (B.S.C), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-12 2025 $28,605,542,121,233 $28,605,542,121,233 $28,937,788,866,776 $28,937,788,866,776 - -
Dec-11 2025 $28,937,788,866,776 $28,937,788,866,776 $28,937,788,866,776 $28,937,788,866,776 - -
Dec-10 2025 $28,937,788,866,776 $28,937,788,866,776 $28,937,788,866,776 $28,937,788,866,776 - -
Dec-09 2025 $28,937,788,866,776 $28,937,788,866,776 $29,774,794,552,055 $29,774,794,552,055 - -
Dec-08 2025 $29,774,794,552,055 $29,088,458,871,225 $29,774,794,552,055 $29,088,458,871,225 - -
Dec-07 2025 $29,088,458,871,225 $29,088,458,871,225 $29,088,458,871,225 $29,088,458,871,225 - -
Dec-06 2025 $29,088,458,871,225 $29,088,458,871,225 $29,088,458,871,225 $29,088,458,871,225 - -
Dec-05 2025 $29,088,458,871,225 $29,088,458,871,225 $29,669,449,543,239 $29,669,449,543,239 - -
Dec-04 2025 $29,669,449,543,239 $29,289,839,717,881 $29,933,542,808,699 $29,289,839,717,881 - -
Dec-03 2025 $29,289,839,717,881 $28,898,587,249,196 $29,389,183,614,818 $28,898,587,249,196 - -
Dec-02 2025 $28,898,587,249,196 $27,055,828,151,949 $28,898,587,249,196 $27,055,828,151,949 - -
Dec-01 2025 $27,055,828,151,949 $27,055,828,151,949 $28,993,886,682,123 $28,993,886,682,123 - -
Nov-30 2025 $28,993,886,682,123 $28,993,886,682,123 $29,152,230,604,608 $29,152,230,604,608 - -
Nov-29 2025 $29,152,230,604,608 $28,178,421,949,564 $29,447,693,972,693 $28,178,421,949,564 - -
Nov-28 2025 $28,178,421,949,564 $28,178,421,949,564 $28,178,421,949,564 $28,178,421,949,564 - -

Analisi storica e di mercato del prezzo di BUILDING STRONG COMMUNITY (B.S.C), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 388 giorni, dal giorno 20-11-2024.