Cap Mercato $2.23T
-2.11%
Volume 24o $135.40B
-1.32%
BTC % 52.11%
-0.8%
ETH % 14.34%
0%
Monete
28.465
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-24 2023 | $0.00028044 | $0.00028044 | $0.00028044 | $0.00028044 | - | - |
Aug-23 2023 | $0.00028044 | $0.00028044 | $0.00028044 | $0.00028044 | - | - |
Aug-22 2023 | $0.00028044 | $0.00028044 | $0.00028044 | $0.00028044 | - | - |
Aug-21 2023 | $0.00028044 | $0.00028044 | $0.00028044 | $0.00028044 | - | - |
Aug-20 2023 | $0.00028044 | $0.00028044 | $0.00028044 | $0.00028044 | - | - |
Aug-19 2023 | $0.00028044 | $0.00028044 | $0.00028044 | $0.00028044 | - | - |
Aug-18 2023 | $0.00028044 | $0.00028044 | $0.00028044 | $0.00028044 | - | - |
Aug-17 2023 | $0.00028301 | $0.00027811 | $0.00030615 | $0.00030615 | $1 | - |
Aug-16 2023 | $0.00030615 | $0.00030615 | $0.00030615 | $0.00030615 | - | - |
Aug-15 2023 | $0.00030615 | $0.00030615 | $0.00030842 | $0.00030834 | - | - |
Aug-14 2023 | $0.00030851 | $0.00030808 | $0.00031528 | $0.00031528 | $3 | - |
Aug-13 2023 | $0.00031528 | $0.00031528 | $0.00031528 | $0.00031528 | - | - |
Aug-12 2023 | $0.00031528 | $0.00031528 | $0.00031528 | $0.00031528 | - | - |
Aug-11 2023 | $0.00031528 | $0.00031528 | $0.00031528 | $0.00031528 | - | - |
Aug-10 2023 | $0.00031514 | $0.0003146 | $0.00032591 | $0.00032591 | $64 | - |