Рыночная кепка $2.51T
3.06%
Объем 24h $104.58B
-23.29%
BTC % 50.18%
-0.99%
ETH % 16.09%
3.54%
Монеты
26.864
+5
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-24 2023 | $0.00028044 | $0.00028044 | $0.00028044 | $0.00028044 | - | - |
Aug-23 2023 | $0.00028044 | $0.00028044 | $0.00028044 | $0.00028044 | - | - |
Aug-22 2023 | $0.00028044 | $0.00028044 | $0.00028044 | $0.00028044 | - | - |
Aug-21 2023 | $0.00028044 | $0.00028044 | $0.00028044 | $0.00028044 | - | - |
Aug-20 2023 | $0.00028044 | $0.00028044 | $0.00028044 | $0.00028044 | - | - |
Aug-19 2023 | $0.00028044 | $0.00028044 | $0.00028044 | $0.00028044 | - | - |
Aug-18 2023 | $0.00028044 | $0.00028044 | $0.00028044 | $0.00028044 | - | - |
Aug-17 2023 | $0.00028301 | $0.00027811 | $0.00030615 | $0.00030615 | $1 | - |
Aug-16 2023 | $0.00030615 | $0.00030615 | $0.00030615 | $0.00030615 | - | - |
Aug-15 2023 | $0.00030615 | $0.00030615 | $0.00030842 | $0.00030834 | - | - |
Aug-14 2023 | $0.00030851 | $0.00030808 | $0.00031528 | $0.00031528 | $3 | - |
Aug-13 2023 | $0.00031528 | $0.00031528 | $0.00031528 | $0.00031528 | - | - |
Aug-12 2023 | $0.00031528 | $0.00031528 | $0.00031528 | $0.00031528 | - | - |
Aug-11 2023 | $0.00031528 | $0.00031528 | $0.00031528 | $0.00031528 | - | - |
Aug-10 2023 | $0.00031514 | $0.0003146 | $0.00032591 | $0.00032591 | $64 | - |